Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.45 | 148.96 | 139.62 | 144.66 | 20,126,39320.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.44 | 139.49 | 128.51 | 132.67 | 16,345,62116.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.37 | 140.16 | 128.82 | 131.27 | 21,043,39121.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.02 | 137.88 | 132.67 | 134.53 | 8,765,8848.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.10 | 143.00 | 129.84 | 141.47 | 12,239,12312.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.00 | 134.10 | 127.27 | 130.77 | 6,052,3926.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.81 | 131.00 | 121.30 | 129.28 | 8,731,2038.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.00 | 129.82 | 121.55 | 129.64 | 7,738,0257.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.93 | 125.23 | 117.50 | 124.82 | 9,771,1869.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.93 | 124.69 | 113.69 | 114.30 | 8,795,5278.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.35 | 126.83 | 119.43 | 119.57 | 6,066,6456.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.25 | 125.98 | 117.94 | 124.85 | 8,191,0948.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.00 | 132.73 | 122.19 | 122.32 | 8,258,8108.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.00 | 135.25 | 128.30 | 132.42 | 7,802,9997.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.00 | 139.43 | 131.00 | 132.56 | 8,431,3808.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.16 | 138.40 | 130.73 | 132.09 | 8,860,1028.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 144.48 | 145.24 | 138.19 | 140.01 | 10,943,12810.94m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.12 | 152.35 | 146.60 | 146.90 | 10,418,75310.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.40 | 151.81 | 135.51 | 150.01 | 17,791,30417.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.39 | 141.78 | 133.69 | 133.81 | 7,963,4367.96m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.34 | 142.58 | 132.87 | 141.42 | 11,774,54111.77m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 139.74 | 141.36 | 130.63 | 133.69 | 11,274,57811.27m |