Friday, November 08, 2024Fri, Nov 08, 2024 | 254.00 | 259.50 | 245.10 | 252.60 | 113,395113.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 236.90 | 260.00 | 234.50 | 250.30 | 89,45689.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 244.80 | 244.90 | 226.10 | 240.00 | 167,961167.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 214.30 | 223.30 | 206.10 | 208.10 | 70,53770.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 209.30 | 212.50 | 202.00 | 205.20 | 57,79157.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 222.50 | 235.40 | 208.60 | 211.90 | 95,01695.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 223.30 | 239.20 | 218.70 | 221.10 | 112,922112.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 241.80 | 241.80 | 200.10 | 220.90 | 123,792123.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 249.20 | 249.90 | 233.00 | 240.30 | 173,065173.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 221.80 | 239.90 | 221.80 | 235.70 | 124,255124.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 216.30 | 226.70 | 211.10 | 217.00 | 115,336115.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 202.00 | 217.60 | 198.90 | 217.00 | 98,64098.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 201.00 | 206.60 | 190.10 | 198.75 | 87,76387.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 202.00 | 205.00 | 196.50 | 203.70 | 47,52147.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 204.30 | 206.30 | 192.50 | 202.70 | 91,56491.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 182.55 | 201.10 | 180.75 | 198.45 | 74,29874.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 179.90 | 183.60 | 172.30 | 178.30 | 38,06438.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 181.55 | 184.95 | 176.55 | 179.35 | 83,31083.31k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 187.45 | 193.80 | 174.20 | 178.25 | 134,654134.65k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 201.00 | 208.20 | 185.00 | 185.00 | 223,393223.39k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 171.00 | 194.55 | 169.95 | 194.15 | 124,372124.37k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 173.95 | 178.70 | 162.80 | 167.55 | 102,063102.06k |