Friday, November 22, 2024Fri, Nov 22, 2024 | 61.49 | 62.45 | 61.39 | 61.84 | 3,826,6093.83m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.03 | 62.00 | 61.00 | 61.61 | 5,359,4105.36m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.68 | 61.94 | 60.68 | 61.46 | 13,026,76613.03m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.00 | 61.85 | 60.00 | 60.96 | 3,242,5833.24m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.28 | 61.33 | 60.10 | 61.10 | 5,841,3525.84m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.00 | 62.40 | 60.01 | 60.56 | 4,636,8254.64m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.30 | 63.69 | 62.02 | 62.25 | 1,953,2211.95m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.00 | 63.45 | 61.40 | 63.30 | 4,255,6274.26m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.64 | 64.64 | 63.50 | 64.03 | 1,934,1111.93m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.80 | 65.30 | 64.20 | 64.48 | 2,128,0512.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.53 | 65.44 | 64.01 | 64.99 | 2,759,8902.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.75 | 65.79 | 63.76 | 64.00 | 3,495,3173.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.00 | 66.38 | 63.55 | 65.74 | 12,218,94212.22m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.60 | 64.06 | 63.19 | 64.05 | 828,932828.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.52 | 62.96 | 61.95 | 62.93 | 4,235,0154.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.39 | 63.40 | 61.11 | 62.69 | 2,611,8332.61m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.30 | 62.69 | 61.02 | 61.30 | 3,164,3813.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.00 | 63.00 | 60.85 | 62.97 | 5,673,1225.67m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.19 | 63.37 | 61.97 | 62.29 | 4,316,4754.32m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.20 | 64.20 | 62.75 | 63.40 | 3,639,6313.64m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.50 | 64.49 | 61.95 | 63.90 | 6,334,8316.33m |