Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.40 | 0.39 | 0.40 | 541,458541.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.395 | 0.40 | 0.395 | 0.40 | 531,241531.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.395 | 0.395 | 0.385 | 0.395 | 858,684858.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.395 | 0.395 | 0.39 | 0.395 | 318,042318.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.395 | 0.40 | 0.39 | 0.395 | 299,050299.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.39 | 0.395 | 0.39 | 0.395 | 200,536200.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.385 | 0.385 | 0.375 | 0.385 | 761,183761.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.385 | 0.39 | 0.38 | 0.39 | 171,874171.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.375 | 0.38 | 0.365 | 0.38 | 204,686204.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.37 | 0.37 | 0.355 | 0.36 | 267,017267.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.37 | 0.37 | 0.35 | 0.37 | 627,951627.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.385 | 0.385 | 0.37 | 0.37 | 128,377128.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.39 | 0.39 | 0.385 | 0.385 | 25,00125.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.385 | 0.39 | 0.38 | 0.39 | 122,805122.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 55,97155.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.38 | 0.395 | 0.37 | 0.39 | 558,970558.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.375 | 0.38 | 0.37 | 0.38 | 196,013196.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.38 | 0.38 | 0.36 | 0.375 | 287,176287.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 346,393346.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 640,082640.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.39 | 0.395 | 0.39 | 0.39 | 307,227307.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.40 | 0.40 | 0.385 | 0.39 | 560,053560.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.40 | 0.40 | 0.385 | 0.385 | 410,077410.08k |