Friday, September 20, 2024Fri, Sep 20, 2024 | 14.20 | 14.30 | 14.00 | 14.20 | 2323.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.20 | 14.30 | 14.00 | 14.20 | 3,0073.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.15 | 14.20 | 14.00 | 14.00 | 958958.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.20 | 14.20 | 14.18 | 14.18 | 1,3671.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.69 | 14.69 | 14.20 | 14.20 | 5,4505.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.15 | 14.25 | 14.15 | 14.20 | 6,4196.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 505505.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.35 | 14.40 | 14.35 | 14.40 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.35 | 14.40 | 14.25 | 14.25 | 2,4462.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.45 | 14.45 | 14.31 | 14.31 | 1,0391.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 101101.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.51 | 14.51 | 14.35 | 14.35 | 3,1013.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.65 | 14.75 | 14.65 | 14.75 | 803803.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.63 | 14.65 | 14.63 | 14.65 | 1,8001.80k |