Friday, September 20, 2024Fri, Sep 20, 2024 | 13.56 | 13.75 | 13.56 | 13.75 | 1,8531.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.44 | 13.70 | 13.44 | 13.70 | 7,0017.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.10 | 13.44 | 13.10 | 13.44 | 1,2821.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,8094.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 18,62418.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.35 | 13.39 | 12.85 | 13.00 | 13,98013.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 185185.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.36 | 13.38 | 13.35 | 13.35 | 2,2042.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.32 | 13.35 | 13.32 | 13.35 | 2,0742.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.30 | 13.35 | 13.30 | 13.32 | 14,70114.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 218218.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 270270.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.27 | 13.30 | 13.25 | 13.30 | 2,8002.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 2,0542.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.30 | 13.49 | 13.30 | 13.49 | 378378.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.12 | 13.50 | 13.12 | 13.50 | 3,8813.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 302302.00 |