Friday, November 08, 2024Fri, Nov 08, 2024 | 24.10 | 24.34 | 23.74 | 24.14 | 3,172,0663.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.50 | 24.87 | 23.50 | 24.63 | 5,724,5865.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.25 | 23.80 | 22.92 | 23.13 | 3,713,3833.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.87 | 23.08 | 22.75 | 23.03 | 1,276,6661.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.71 | 22.93 | 22.63 | 22.74 | 1,324,6521.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.74 | 22.83 | 22.56 | 22.68 | 1,439,2701.44m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.51 | 22.87 | 22.49 | 22.68 | 1,535,3691.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.80 | 22.87 | 22.47 | 22.67 | 1,826,6371.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.08 | 23.35 | 22.85 | 22.92 | 2,037,1682.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.48 | 22.98 | 22.47 | 22.98 | 2,501,3802.50m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.97 | 22.39 | 21.90 | 22.23 | 1,157,4361.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.01 | 22.50 | 21.96 | 21.96 | 1,576,1271.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.16 | 22.23 | 21.90 | 21.97 | 1,303,1931.30m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.16 | 22.27 | 21.91 | 22.16 | 1,467,8201.47m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.41 | 22.58 | 22.08 | 22.13 | 1,528,2621.53m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.11 | 22.69 | 22.11 | 22.48 | 2,135,4282.14m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.96 | 22.16 | 21.82 | 22.11 | 1,481,9091.48m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.95 | 22.17 | 21.79 | 22.06 | 1,813,5801.81m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.53 | 22.57 | 21.83 | 22.06 | 2,875,0602.88m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.75 | 22.79 | 22.40 | 22.52 | 1,673,6991.67m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.33 | 22.81 | 22.33 | 22.68 | 1,647,9391.65m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.49 | 22.61 | 22.28 | 22.61 | 1,855,4831.86m |