Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.79 | 23.99 | 23.58 | 23.91 | 1,590,3391.59m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.13 | 24.21 | 23.75 | 23.83 | 1,276,7261.28m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.12 | 24.23 | 23.44 | 24.01 | 2,008,2332.01m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.20 | 24.22 | 23.86 | 24.11 | 1,820,2851.82m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.28 | 24.18 | 23.27 | 23.99 | 3,017,0023.02m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.02 | 23.79 | 22.66 | 23.51 | 3,051,7883.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.84 | 23.04 | 22.46 | 22.62 | 1,890,5301.89m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.52 | 23.60 | 22.57 | 22.66 | 3,538,3413.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.10 | 24.18 | 23.64 | 23.76 | 1,893,6991.89m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.10 | 24.34 | 23.74 | 24.14 | 3,172,0663.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.50 | 24.87 | 23.50 | 24.63 | 5,724,5865.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.25 | 23.80 | 22.92 | 23.13 | 3,713,3833.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.87 | 23.08 | 22.75 | 23.03 | 1,276,6661.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.71 | 22.93 | 22.63 | 22.74 | 1,324,6521.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.74 | 22.83 | 22.56 | 22.68 | 1,439,2701.44m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.51 | 22.87 | 22.49 | 22.68 | 1,535,3691.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.80 | 22.87 | 22.47 | 22.67 | 1,826,6371.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.08 | 23.35 | 22.85 | 22.92 | 2,037,1682.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.48 | 22.98 | 22.47 | 22.98 | 2,501,3802.50m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.97 | 22.39 | 21.90 | 22.23 | 1,157,4361.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.01 | 22.50 | 21.96 | 21.96 | 1,576,1271.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.16 | 22.23 | 21.90 | 21.97 | 1,303,1931.30m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.16 | 22.27 | 21.91 | 22.16 | 1,467,8201.47m |