Thursday, September 19, 2024Thu, Sep 19, 2024 | 151.40 | 151.80 | 149.80 | 151.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.40 | 151.40 | 148.80 | 151.20 | 155155.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.80 | 151.80 | 150.00 | 150.60 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.00 | 152.00 | 149.40 | 152.00 | 6161.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.00 | 151.80 | 149.00 | 151.20 | 66.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.80 | 151.00 | 148.40 | 150.40 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.20 | 150.40 | 147.80 | 150.20 | 99.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 148.40 | 150.40 | 147.80 | 149.80 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.20 | 150.60 | 146.80 | 149.40 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.40 | 151.00 | 147.20 | 147.20 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 152.20 | 152.20 | 149.00 | 150.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 152.00 | 153.80 | 150.80 | 152.80 | 4242.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.20 | 155.00 | 151.80 | 153.20 | 369369.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 159.20 | 159.80 | 150.80 | 154.60 | 5959.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 159.80 | 162.40 | 158.20 | 161.60 | 2121.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.40 | 172.60 | 159.00 | 159.40 | 193193.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 164.00 | 165.60 | 162.60 | 164.80 | 2121.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 163.20 | 164.40 | 160.80 | 164.40 | 111111.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 164.60 | 165.20 | 161.00 | 163.00 | 286286.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 163.40 | 165.20 | 161.80 | 164.60 | 9191.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.40 | 164.60 | 162.20 | 163.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 163.80 | 165.40 | 162.00 | 164.60 | 33.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 168.00 | 168.00 | 164.20 | 164.40 | 1010.00 |