Thursday, November 21, 2024Thu, Nov 21, 2024 | 141.40 | 143.80 | 139.80 | 143.60 | 5151.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 137.80 | 142.40 | 137.20 | 141.60 | 4242.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 135.40 | 142.20 | 135.00 | 137.40 | 119119.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 136.00 | 137.00 | 133.60 | 134.40 | 9898.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 131.20 | 137.60 | 130.80 | 136.40 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 122.80 | 134.40 | 121.40 | 132.40 | 273273.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 123.00 | 123.60 | 122.20 | 122.40 | 2929.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.20 | 127.60 | 124.00 | 124.40 | 119119.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 126.60 | 129.20 | 126.20 | 129.20 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 128.60 | 128.80 | 125.60 | 126.60 | 7575.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.80 | 128.80 | 128.20 | 128.20 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 137.40 | 139.00 | 128.00 | 128.40 | 101101.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.60 | 138.40 | 135.00 | 137.60 | 9595.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.40 | 139.80 | 137.20 | 138.00 | 3838.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 139.40 | 139.60 | 138.60 | 139.40 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.20 | 139.80 | 138.40 | 139.40 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 141.20 | 142.60 | 140.20 | 140.60 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 143.60 | 143.80 | 142.00 | 142.00 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 141.80 | 143.40 | 140.60 | 143.40 | 2424.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.40 | 141.40 | 137.60 | 141.40 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.60 | 140.80 | 138.20 | 139.00 | 3434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.00 | 141.00 | 138.80 | 139.80 | 22.00 |