Friday, September 20, 2024Fri, Sep 20, 2024 | 0.105 | 0.105 | 0.0996 | 0.0998 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.1075 | 0.105 | 0.105 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.108 | 0.108 | 0.108 | 0.108 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.098 | 0.103 | 0.098 | 0.103 | 21,50021.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.103 | 0.103 | 0.098 | 0.098 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1065 | 0.1075 | 0.1065 | 0.1075 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1225 | 0.1235 | 0.1225 | 0.1235 | 20,00020.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.112 | 0.112 | 0.1115 | 0.1115 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1115 | 0.112 | 0.1115 | 0.112 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.106 | 0.106 | 0.106 | 0.106 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1105 | 0.1105 | 0.1065 | 0.1065 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1105 | 0.1105 | 0.11 | 0.1105 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1065 | 0.1075 | 0.1065 | 0.1075 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.107 | 0.107 | 0.1065 | 0.1065 | 00.00 |