Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.13 | 3.13 | 3.02 | 3.10 | 374,534374.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.07 | 3.21 | 3.01 | 3.08 | 503,364503.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.12 | 3.12 | 3.04 | 3.09 | 268,853268.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.97 | 3.09 | 2.96 | 3.05 | 378,434378.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.02 | 3.03 | 2.83 | 2.85 | 587,583587.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.99 | 3.11 | 2.96 | 3.07 | 386,899386.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.15 | 3.18 | 3.00 | 3.00 | 372,874372.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.15 | 3.20 | 3.09 | 3.14 | 331,863331.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.23 | 3.30 | 3.16 | 3.22 | 499,078499.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.62 | 3.64 | 3.43 | 3.48 | 245,850245.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.53 | 3.73 | 3.45 | 3.68 | 608,049608.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.37 | 3.50 | 3.26 | 3.44 | 439,370439.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.46 | 3.56 | 3.41 | 3.52 | 402,457402.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.52 | 3.56 | 3.45 | 3.46 | 258,702258.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.62 | 3.66 | 3.50 | 3.50 | 189,031189.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.65 | 3.70 | 3.48 | 3.58 | 376,213376.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.85 | 3.85 | 3.65 | 3.68 | 366,083366.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.79 | 3.91 | 3.79 | 3.83 | 536,070536.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.85 | 3.85 | 3.75 | 3.79 | 139,403139.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.76 | 3.94 | 3.73 | 3.85 | 536,012536.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.80 | 3.81 | 3.60 | 3.79 | 468,157468.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.90 | 3.90 | 3.66 | 3.76 | 530,229530.23k |