Friday, November 08, 2024Fri, Nov 08, 2024 | 3.62 | 3.64 | 3.53 | 3.64 | 11,80611.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.53 | 3.73 | 3.45 | 3.68 | 608,049608.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.37 | 3.50 | 3.26 | 3.44 | 439,370439.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.46 | 3.56 | 3.41 | 3.52 | 402,457402.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.52 | 3.56 | 3.45 | 3.46 | 258,702258.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.62 | 3.66 | 3.50 | 3.50 | 189,031189.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.65 | 3.70 | 3.48 | 3.58 | 376,213376.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.85 | 3.85 | 3.65 | 3.68 | 366,083366.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.79 | 3.91 | 3.79 | 3.83 | 536,070536.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.85 | 3.85 | 3.75 | 3.79 | 139,403139.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.76 | 3.94 | 3.73 | 3.85 | 536,012536.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.80 | 3.81 | 3.60 | 3.79 | 468,157468.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.90 | 3.90 | 3.66 | 3.76 | 530,229530.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.02 | 4.08 | 3.84 | 3.92 | 691,022691.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.98 | 3.98 | 3.72 | 3.94 | 614,081614.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.61 | 3.95 | 3.60 | 3.87 | 754,474754.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.58 | 3.60 | 3.53 | 3.55 | 147,184147.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.63 | 3.68 | 3.54 | 3.58 | 310,141310.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.52 | 3.62 | 3.52 | 3.60 | 201,708201.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.55 | 3.60 | 3.43 | 3.52 | 268,874268.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3.61 | 3.74 | 3.57 | 3.60 | 528,139528.14k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.18 | 3.59 | 3.16 | 3.58 | 747,947747.95k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 3.20 | 3.22 | 3.16 | 3.18 | 145,131145.13k |