| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.27 | 4.32 | 4.24 | 4.31 | 15,15015.15k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.27 | 4.39 | 4.21 | 4.27 | 39,67439.67k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.32 | 4.32 | 4.27 | 4.30 | 16,61116.61k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.11 | 4.35 | 4.11 | 4.31 | 21,72721.73k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.21 | 4.28 | 3.99 | 3.99 | 66,77566.78k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.21 | 4.36 | 4.16 | 4.29 | 45,37145.37k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.38 | 4.52 | 4.20 | 4.20 | 31,95531.96k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.38 | 4.42 | 4.31 | 4.35 | 50,09350.09k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.61 | 4.61 | 4.40 | 4.52 | 45,94545.95k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.93 | 4.99 | 4.79 | 4.82 | 19,44119.44k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.75 | 5.12 | 4.75 | 5.05 | 15,88615.89k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.57 | 4.86 | 4.57 | 4.77 | 32,41132.41k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.85 | 4.90 | 4.73 | 4.88 | 14,01614.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.88 | 4.93 | 4.75 | 4.80 | 16,25816.26k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.02 | 5.03 | 4.88 | 4.90 | 19,63219.63k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.06 | 5.06 | 4.84 | 4.96 | 40,79540.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.22 | 5.22 | 5.06 | 5.06 | 27,53227.53k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.30 | 5.42 | 5.22 | 5.24 | 69,16869.17k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.33 | 5.33 | 5.21 | 5.24 | 14,52614.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.16 | 5.45 | 5.16 | 5.28 | 83,38883.39k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.21 | 5.26 | 5.00 | 5.23 | 50,78050.78k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.41 | 5.41 | 5.09 | 5.15 | 60,33660.34k |
