| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.75 | 5.12 | 4.75 | 5.05 | 15,88615.89k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.57 | 4.86 | 4.57 | 4.77 | 32,41132.41k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.85 | 4.90 | 4.73 | 4.88 | 14,01614.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.88 | 4.93 | 4.75 | 4.80 | 16,25816.26k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.02 | 5.03 | 4.88 | 4.90 | 19,63219.63k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.06 | 5.06 | 4.84 | 4.96 | 40,79540.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.22 | 5.22 | 5.06 | 5.06 | 27,53227.53k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.30 | 5.42 | 5.22 | 5.24 | 69,16869.17k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.33 | 5.33 | 5.21 | 5.24 | 14,52614.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.16 | 5.45 | 5.16 | 5.28 | 83,38883.39k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.21 | 5.26 | 5.00 | 5.23 | 50,78050.78k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.41 | 5.41 | 5.09 | 5.15 | 60,33660.34k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.56 | 5.62 | 5.31 | 5.44 | 40,02840.03k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.35 | 5.45 | 5.17 | 5.44 | 48,01848.02k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.99 | 5.40 | 4.99 | 5.29 | 92,21192.21k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.87 | 4.97 | 4.87 | 4.92 | 20,15120.15k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.94 | 5.05 | 4.87 | 4.87 | 43,38843.39k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.98 | 4.98 | 4.90 | 4.94 | 26,58526.59k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.84 | 5.12 | 4.84 | 4.99 | 54,45454.45k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.40 | 4.90 | 4.40 | 4.83 | 75,07975.08k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 4.45 | 4.45 | 4.34 | 4.38 | 2,5802.58k |
