Friday, November 22, 2024Fri, Nov 22, 2024 | 12.52 | 12.83 | 12.40 | 12.78 | 225,227225.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.77 | 12.47 | 11.77 | 12.46 | 558,980558.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.80 | 11.80 | 11.53 | 11.65 | 223,758223.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.60 | 11.81 | 11.48 | 11.81 | 473,286473.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.71 | 11.92 | 11.54 | 11.59 | 273,198273.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.02 | 12.15 | 11.65 | 11.65 | 361,905361.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.38 | 12.45 | 11.90 | 12.06 | 506,633506.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.78 | 12.82 | 12.43 | 12.47 | 182,862182.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.06 | 13.06 | 12.54 | 12.70 | 408,738408.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.78 | 13.10 | 12.69 | 13.08 | 397,745397.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.03 | 13.08 | 12.68 | 12.85 | 163,922163.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.01 | 13.88 | 13.00 | 13.45 | 380,830380.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.05 | 13.05 | 12.36 | 12.70 | 428,462428.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.60 | 13.23 | 12.59 | 13.11 | 185,576185.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.50 | 12.63 | 12.43 | 12.53 | 127,981127.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.13 | 12.66 | 12.11 | 12.43 | 233,776233.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.37 | 12.37 | 11.89 | 11.98 | 478,420478.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.40 | 12.42 | 12.12 | 12.28 | 269,739269.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.56 | 12.68 | 12.31 | 12.42 | 220,121220.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.38 | 12.64 | 12.28 | 12.55 | 321,844321.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.35 | 12.73 | 12.23 | 12.47 | 362,903362.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.25 | 12.35 | 12.18 | 12.25 | 216,570216.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.25 | 12.34 | 12.05 | 12.23 | 293,374293.37k |