Friday, September 20, 2024Fri, Sep 20, 2024 | 1,736.80 | 1,745.35 | 1,707.00 | 1,739.90 | 132,527132.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,751.55 | 1,769.80 | 1,702.30 | 1,723.00 | 90,55490.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,761.75 | 1,773.55 | 1,739.95 | 1,741.55 | 81,18481.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,770.00 | 1,777.00 | 1,750.00 | 1,761.75 | 77,11977.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,773.50 | 1,787.80 | 1,753.00 | 1,758.00 | 92,46692.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,794.95 | 1,794.95 | 1,770.00 | 1,772.55 | 59,89259.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,780.00 | 1,818.00 | 1,770.00 | 1,773.90 | 70,06270.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,809.80 | 1,809.80 | 1,773.30 | 1,775.95 | 65,40265.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,775.00 | 1,809.60 | 1,775.00 | 1,801.80 | 87,52587.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,780.00 | 1,793.20 | 1,752.65 | 1,770.00 | 83,34883.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,816.00 | 1,824.65 | 1,770.80 | 1,782.45 | 89,20089.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,820.00 | 1,829.95 | 1,805.00 | 1,812.30 | 64,77464.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,790.00 | 1,839.00 | 1,782.25 | 1,807.00 | 126,804126.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,810.00 | 1,842.00 | 1,801.00 | 1,801.00 | 91,06191.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,826.30 | 1,838.95 | 1,801.00 | 1,815.00 | 91,72791.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,782.50 | 1,860.00 | 1,782.50 | 1,818.00 | 325,629325.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,794.15 | 1,814.85 | 1,775.00 | 1,785.00 | 76,68376.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,799.85 | 1,830.00 | 1,790.00 | 1,790.00 | 103,379103.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,804.55 | 1,818.70 | 1,788.05 | 1,799.95 | 99,94399.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,810.00 | 1,833.65 | 1,799.00 | 1,803.00 | 109,763109.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,756.00 | 1,845.00 | 1,744.50 | 1,802.90 | 427,569427.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,757.00 | 1,779.85 | 1,750.00 | 1,750.00 | 92,23192.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,755.00 | 1,786.25 | 1,747.00 | 1,756.90 | 110,701110.70k |