Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.86 | 178.79 | 174.91 | 177.61 | 408,685408.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.84 | 177.61 | 172.82 | 174.05 | 1,119,1701.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.94 | 175.98 | 172.72 | 173.82 | 1,097,6731.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 169.61 | 173.45 | 168.97 | 173.08 | 1,308,2311.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 166.68 | 169.34 | 166.68 | 168.88 | 1,096,4701.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 165.95 | 167.67 | 163.94 | 165.68 | 740,882740.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.66 | 166.72 | 161.40 | 165.89 | 1,053,8231.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.15 | 169.15 | 163.60 | 167.15 | 813,605813.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 166.66 | 169.67 | 166.58 | 168.78 | 799,632799.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 168.44 | 170.86 | 165.15 | 166.51 | 1,021,3861.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 170.60 | 171.04 | 168.14 | 168.80 | 919,612919.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 170.80 | 171.35 | 167.89 | 168.96 | 994,745994.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 172.17 | 173.29 | 170.45 | 171.32 | 919,836919.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 170.80 | 172.38 | 169.95 | 172.11 | 753,895753.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 170.85 | 171.53 | 168.78 | 169.99 | 542,079542.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.38 | 170.91 | 167.16 | 170.43 | 1,010,8051.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.90 | 167.90 | 166.07 | 167.40 | 587,222587.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 169.79 | 169.95 | 166.81 | 167.15 | 923,782923.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.84 | 170.88 | 165.47 | 168.68 | 890,995891.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 163.42 | 165.31 | 163.07 | 164.63 | 664,362664.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 162.88 | 163.01 | 161.15 | 162.91 | 673,487673.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 163.49 | 163.67 | 162.01 | 162.26 | 677,310677.31k |