Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.74 | 25.01 | 24.68 | 24.80 | 22,62522.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.90 | 25.08 | 24.68 | 24.80 | 16,05616.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.10 | 25.27 | 24.90 | 24.97 | 12,85012.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.18 | 25.24 | 25.10 | 25.10 | 10,51710.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.15 | 25.58 | 25.10 | 25.25 | 10,74510.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.20 | 25.48 | 25.13 | 25.40 | 11,23611.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.25 | 25.50 | 25.08 | 25.20 | 15,15315.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.67 | 25.71 | 25.08 | 25.20 | 14,67814.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.75 | 26.08 | 25.60 | 25.63 | 7,0057.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.98 | 26.00 | 25.68 | 25.75 | 12,08612.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.39 | 26.12 | 25.39 | 25.83 | 8,3478.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.74 | 25.95 | 25.38 | 25.50 | 12,73412.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.40 | 25.89 | 25.38 | 25.62 | 16,63016.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.36 | 25.81 | 25.36 | 25.47 | 12,45512.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.30 | 25.48 | 25.20 | 25.35 | 12,23812.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.22 | 25.49 | 25.00 | 25.40 | 25,22525.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.22 | 25.27 | 25.08 | 25.11 | 8,7198.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.02 | 25.16 | 25.00 | 25.08 | 6,1586.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.20 | 25.21 | 24.91 | 25.19 | 11,04811.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.18 | 25.23 | 25.04 | 25.04 | 11,02911.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.07 | 25.30 | 25.03 | 25.06 | 5,1575.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.15 | 25.39 | 25.05 | 25.15 | 10,33910.34k |