Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.14 | 27.21 | 27.05 | 27.08 | 56,13756.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.11 | 27.15 | 27.02 | 27.03 | 31,41231.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.37 | 27.38 | 27.08 | 27.11 | 55,91855.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.39 | 27.48 | 27.26 | 27.26 | 50,45350.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.42 | 27.54 | 27.32 | 27.39 | 42,86842.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.64 | 27.68 | 27.45 | 27.48 | 34,94834.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.70 | 27.76 | 27.47 | 27.57 | 102,837102.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.66 | 27.80 | 27.54 | 27.55 | 73,63873.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.90 | 27.92 | 27.64 | 27.66 | 36,92336.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.59 | 27.91 | 27.50 | 27.91 | 168,586168.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.60 | 27.69 | 27.35 | 27.45 | 120,315120.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.54 | 27.71 | 27.37 | 27.55 | 89,07189.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.61 | 27.86 | 27.48 | 27.78 | 112,079112.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.38 | 27.61 | 27.18 | 27.56 | 65,91465.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.40 | 27.48 | 27.17 | 27.17 | 34,34934.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.40 | 27.50 | 27.25 | 27.32 | 119,886119.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.44 | 27.55 | 27.36 | 27.38 | 40,35340.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.26 | 27.40 | 27.14 | 27.33 | 48,20748.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.49 | 27.49 | 27.24 | 27.33 | 40,51140.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.72 | 27.74 | 27.34 | 27.38 | 249,980249.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.72 | 27.72 | 27.60 | 27.67 | 46,75546.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.63 | 27.69 | 27.55 | 27.65 | 142,096142.10k |