Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.48 | 27.66 | 27.38 | 27.43 | 285,222285.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.49 | 27.58 | 27.30 | 27.35 | 488,985488.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.67 | 27.73 | 27.31 | 27.45 | 135,130135.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.68 | 27.79 | 27.52 | 27.52 | 117,179117.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.40 | 27.57 | 27.31 | 27.49 | 112,827112.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.37 | 27.44 | 27.20 | 27.35 | 77,35477.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.31 | 27.31 | 27.15 | 27.27 | 44,65344.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.37 | 27.40 | 27.13 | 27.24 | 87,41587.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.05 | 27.25 | 27.00 | 27.25 | 95,38495.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.05 | 27.05 | 27.00 | 27.05 | 104,247104.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.92 | 27.05 | 26.89 | 27.05 | 53,56353.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.59 | 26.97 | 26.54 | 26.97 | 147,442147.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.54 | 26.59 | 26.45 | 26.50 | 79,98679.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.95 | 27.20 | 26.81 | 27.09 | 183,291183.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.10 | 27.19 | 27.00 | 27.00 | 80,21580.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.93 | 27.07 | 26.92 | 27.07 | 63,21363.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.92 | 26.99 | 26.92 | 26.92 | 98,50798.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.92 | 27.03 | 26.72 | 26.92 | 54,41954.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.71 | 26.91 | 26.66 | 26.91 | 43,91043.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.56 | 26.71 | 26.56 | 26.58 | 40,67440.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.83 | 26.83 | 26.58 | 26.60 | 151,537151.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.75 | 26.82 | 26.69 | 26.70 | 84,34884.35k |