Friday, September 20, 2024Fri, Sep 20, 2024 | 0.81 | 0.81 | 0.76 | 0.80 | 15,29015.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.805 | 0.8943 | 0.805 | 0.81 | 2,3232.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.701 | 0.701 | 0.70 | 0.70 | 8,8968.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.785 | 0.65 | 0.70 | 4,8884.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6516 | 0.74 | 0.651 | 0.737 | 699699.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6888 | 0.70 | 0.6888 | 0.70 | 1,1971.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.69 | 0.70 | 0.68 | 0.70 | 2,3192.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 305305.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.76 | 0.77 | 0.75 | 0.77 | 8,5728.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 265265.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.68 | 0.70 | 0.68 | 0.70 | 19,15219.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 524524.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 711711.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 2,4482.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6701 | 0.70 | 0.64 | 0.6402 | 16,45116.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.64 | 0.70 | 0.64 | 0.70 | 7,2417.24k |