Friday, November 08, 2024Fri, Nov 08, 2024 | 192.20 | 196.50 | 192.10 | 196.50 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.00 | 202.60 | 193.10 | 193.10 | 2222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.40 | 200.90 | 182.40 | 200.90 | 356356.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 174.65 | 177.45 | 174.30 | 175.85 | 2828.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 175.60 | 176.85 | 172.95 | 175.60 | 5353.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 178.50 | 180.75 | 177.55 | 178.30 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 180.80 | 181.40 | 178.65 | 179.75 | 6363.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.30 | 182.70 | 180.00 | 182.50 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 181.80 | 182.90 | 178.85 | 178.85 | 139139.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 178.20 | 182.25 | 177.90 | 182.20 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 178.55 | 179.70 | 177.80 | 178.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 178.50 | 180.95 | 178.30 | 179.80 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 178.25 | 180.55 | 178.20 | 178.70 | 33.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 177.75 | 179.90 | 177.15 | 179.45 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 180.90 | 182.50 | 178.35 | 179.30 | 3030.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 182.50 | 183.85 | 181.05 | 181.90 | 11.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 173.45 | 184.90 | 173.40 | 184.80 | 205205.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 169.75 | 174.05 | 169.60 | 173.90 | 8080.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 169.70 | 174.00 | 169.15 | 172.00 | 55.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 168.60 | 170.80 | 168.45 | 170.60 | 5555.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 162.90 | 169.40 | 162.60 | 168.80 | 7070.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 162.85 | 164.35 | 162.50 | 163.15 | 2626.00 |