Thursday, November 21, 2024Thu, Nov 21, 2024 | 201.50 | 207.80 | 201.40 | 207.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 201.40 | 202.80 | 201.20 | 202.10 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 201.90 | 202.80 | 200.10 | 201.80 | 4444.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 202.90 | 204.40 | 202.00 | 202.90 | 133133.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 200.30 | 205.50 | 199.80 | 203.00 | 5252.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 199.65 | 203.00 | 199.60 | 202.50 | 88.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 199.40 | 204.00 | 199.30 | 201.30 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 200.70 | 202.80 | 200.40 | 201.40 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 194.60 | 202.90 | 194.55 | 201.70 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 192.20 | 196.50 | 192.10 | 196.50 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.00 | 202.60 | 193.10 | 193.10 | 2222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.40 | 200.90 | 182.40 | 200.90 | 356356.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 174.65 | 177.45 | 174.30 | 175.85 | 2828.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 175.60 | 176.85 | 172.95 | 175.60 | 5353.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 178.50 | 180.75 | 177.55 | 178.30 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 180.80 | 181.40 | 178.65 | 179.75 | 6363.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.30 | 182.70 | 180.00 | 182.50 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 181.80 | 182.90 | 178.85 | 178.85 | 139139.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 178.20 | 182.25 | 177.90 | 182.20 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 178.55 | 179.70 | 177.80 | 178.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 178.50 | 180.95 | 178.30 | 179.80 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 178.25 | 180.55 | 178.20 | 178.70 | 33.00 |