Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1725 | 0.175 | 0.17 | 0.17 | 219,256219.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 134,556134.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.18 | 0.185 | 0.175 | 0.175 | 231,335231.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 174,038174.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 181,039181.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.175 | 0.175 | 0.165 | 0.165 | 161,875161.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.17 | 0.175 | 0.16 | 0.165 | 469,075469.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.19 | 0.19 | 0.175 | 0.175 | 787,681787.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.22 | 0.22 | 0.18 | 0.20 | 1,439,5461.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.24 | 0.28 | 0.24 | 0.26 | 3,262,3353.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.18 | 0.185 | 0.18 | 0.18 | 111,557111.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 218,184218.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.18 | 0.185 | 0.18 | 0.185 | 63,99463.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 70,27770.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.175 | 0.185 | 0.17 | 0.185 | 691,785691.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 91,01591.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 7,4987.50k |