| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.52 | 4.10 | 3.52 | 3.67 | 43,34943.35k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.66 | 4.66 | 3.50 | 3.86 | 153,419153.42k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.50 | 4.93 | 3.50 | 4.25 | 526526.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.50 | 4.50 | 3.50 | 3.95 | 6,6426.64k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.00 | 5.00 | 3.50 | 3.95 | 17,44917.45k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.52 | 4.50 | 3.50 | 4.00 | 3,9853.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.78 | 4.62 | 3.50 | 3.89 | 6,065,1156.07m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.52 | 4.52 | 3.50 | 4.20 | 31,83731.84k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.52 | 3.56 | 3.50 | 4.11 | 14,46114.46k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.12 | 4.50 | 3.50 | 3.81 | 304,227304.23k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.50 | 4.44 | 3.50 | 4.10 | 208,556208.56k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 5.00 | 4.93 | 4.25 | 429429.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.00 | 4.98 | 3.50 | 4.06 | 229,092229.09k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.21 | 4.36 | 4.21 | 4.60 | 19,99820.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.00 | 4.00 | 4.49 | 449,259449.26k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.00 | 5.11 | 4.00 | 4.45 | 87,06287.06k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.02 | 4.98 | 4.02 | 4.44 | 299,907299.91k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.00 | 5.13 | 4.00 | 4.45 | 610,036610.04k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.50 | 6.50 | 4.30 | 5.00 | 4,480,8704.48m |
