Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.96 | 36.62 | 35.77 | 36.26 | 3,184,2663.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.38 | 36.35 | 35.30 | 35.94 | 3,436,7913.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.17 | 35.52 | 34.88 | 35.18 | 3,307,1993.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.16 | 35.92 | 34.95 | 35.02 | 2,818,0962.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.37 | 35.38 | 34.59 | 34.99 | 5,635,0965.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.11 | 36.14 | 34.54 | 35.34 | 6,498,5176.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.34 | 36.44 | 35.76 | 36.26 | 4,165,0844.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.93 | 36.48 | 35.76 | 36.03 | 3,313,5023.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.51 | 37.11 | 35.75 | 35.82 | 4,276,6754.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.42 | 36.93 | 36.08 | 36.51 | 3,702,2923.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.62 | 37.18 | 36.40 | 36.45 | 2,560,0792.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.89 | 37.95 | 36.66 | 36.84 | 3,490,7903.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.59 | 37.59 | 36.65 | 37.21 | 3,626,3743.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.12 | 37.47 | 36.93 | 37.19 | 3,245,7523.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.10 | 37.23 | 36.63 | 36.74 | 2,345,0642.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.15 | 37.36 | 36.92 | 37.09 | 3,147,2213.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.67 | 37.90 | 37.34 | 37.37 | 2,954,2182.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.67 | 37.43 | 36.59 | 37.32 | 5,294,6405.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.10 | 37.16 | 36.36 | 36.42 | 4,800,5054.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.69 | 37.58 | 36.44 | 37.14 | 4,550,4174.55m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.36 | 36.60 | 36.17 | 36.53 | 3,375,8793.38m |