Friday, November 22, 2024Fri, Nov 22, 2024 | 31.34 | 32.01 | 31.34 | 31.83 | 1,803,7251.80m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.48 | 31.62 | 30.22 | 31.50 | 5,616,1775.62m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.43 | 30.57 | 30.06 | 30.41 | 2,166,3252.17m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.17 | 30.50 | 30.12 | 30.29 | 2,978,3382.98m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.55 | 30.65 | 30.15 | 30.51 | 3,582,6803.58m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.40 | 31.43 | 30.67 | 30.71 | 3,737,6443.74m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.62 | 31.52 | 30.62 | 31.26 | 3,984,1333.98m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.79 | 31.05 | 30.36 | 30.74 | 4,843,5304.84m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.49 | 31.75 | 30.33 | 30.88 | 6,317,1386.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.56 | 32.23 | 30.56 | 31.94 | 6,317,9126.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.27 | 31.64 | 30.09 | 30.56 | 10,143,62910.14m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.09 | 32.76 | 30.61 | 31.11 | 23,731,67523.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.67 | 38.04 | 37.15 | 37.88 | 7,713,7667.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.46 | 37.17 | 36.04 | 36.94 | 3,403,0643.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.81 | 36.54 | 35.71 | 36.23 | 3,442,2323.44m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.19 | 36.36 | 35.58 | 35.69 | 4,559,4304.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.83 | 37.16 | 36.01 | 36.03 | 3,566,0743.57m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.11 | 37.70 | 36.82 | 36.89 | 3,423,3933.42m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.96 | 37.40 | 36.86 | 36.94 | 2,488,7252.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.19 | 37.68 | 36.99 | 37.02 | 2,478,9162.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.57 | 37.59 | 36.95 | 37.21 | 2,288,3932.29m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.68 | 37.94 | 37.36 | 37.41 | 2,231,3432.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.61 | 37.72 | 37.22 | 37.61 | 2,677,6322.68m |