Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,300.00 | 1,314.50 | 1,213.00 | 1,223.50 | ||
| 1,293.50 | 1,314.50 | 1,284.50 | 1,301.50 | ||
| 1,290.50 | 1,338.00 | 1,279.50 | 1,303.50 | ||
| 1,245.50 | 1,272.00 | 1,242.50 | 1,272.00 | ||
| 1,222.50 | 1,257.00 | 1,220.50 | 1,254.00 | ||
| 1,181.50 | 1,255.00 | 1,178.50 | 1,239.00 | ||
| 1,185.50 | 1,198.50 | 1,174.50 | 1,188.00 | ||
| 1,189.00 | 1,212.50 | 1,183.00 | 1,199.00 | ||
| 1,187.50 | 1,207.00 | 1,184.50 | 1,196.00 | ||
| 1,192.50 | 1,204.00 | 1,188.50 | 1,197.00 | ||
| 1,183.00 | 1,203.50 | 1,183.00 | 1,200.50 | ||
| 1,220.50 | 1,238.00 | 1,194.00 | 1,200.50 | ||
| 1,240.00 | 1,260.00 | 1,220.50 | 1,222.50 | ||
| 1,250.00 | 1,266.50 | 1,241.00 | 1,251.00 | ||
| 1,255.00 | 1,268.00 | 1,252.00 | 1,258.00 | ||
| 1,248.00 | 1,268.00 | 1,247.00 | 1,262.00 | ||
| 1,283.00 | 1,310.50 | 1,260.00 | 1,260.00 | ||
| 1,325.50 | 1,334.50 | 1,292.50 | 1,292.50 | ||
| 1,329.00 | 1,358.00 | 1,324.50 | 1,334.00 | ||
| 1,324.50 | 1,339.50 | 1,321.50 | 1,339.50 | ||
| 1,312.50 | 1,335.00 | 1,309.50 | 1,325.50 | ||
| 1,319.50 | 1,334.00 | 1,304.50 | 1,317.50 |
Data delayed at least 15 minutes, as of Nov 08 2024.
