Friday, September 20, 2024Fri, Sep 20, 2024 | 625.00 | 630.00 | 610.00 | 620.00 | 3,194,8003.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 620.00 | 625.00 | 605.00 | 625.00 | 2,693,9002.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 610.00 | 620.00 | 610.00 | 615.00 | 6,380,4006.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 620.00 | 630.00 | 610.00 | 615.00 | 12,458,30012.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 620.00 | 620.00 | 605.00 | 620.00 | 7,628,8007.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 625.00 | 630.00 | 615.00 | 615.00 | 4,752,5004.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 620.00 | 625.00 | 605.00 | 625.00 | 7,267,7007.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 630.00 | 640.00 | 615.00 | 620.00 | 4,345,9004.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 625.00 | 635.00 | 610.00 | 630.00 | 5,461,0005.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 625.00 | 625.00 | 615.00 | 625.00 | 6,123,0006.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 615.00 | 635.00 | 610.00 | 625.00 | 6,389,0006.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 600.00 | 610.00 | 570.00 | 610.00 | 6,545,7006.55m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 605.00 | 615.00 | 600.00 | 600.00 | 3,387,2003.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 600.00 | 610.00 | 595.00 | 610.00 | 6,489,4006.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 615.00 | 620.00 | 600.00 | 600.00 | 5,619,0005.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 610.00 | 620.00 | 605.00 | 615.00 | 3,779,6003.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 615.00 | 630.00 | 605.00 | 610.00 | 7,382,0007.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 640.00 | 645.00 | 610.00 | 620.00 | 8,139,3008.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 640.00 | 650.00 | 625.00 | 635.00 | 8,925,1008.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 640.00 | 655.00 | 635.00 | 635.00 | 4,318,4004.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 655.00 | 660.00 | 635.00 | 650.00 | 7,542,3007.54m |