Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.18 | 53.65 | 52.03 | 52.20 | 1,312,2601.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.00 | 52.73 | 51.18 | 51.70 | 1,122,3661.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.26 | 52.18 | 50.26 | 51.96 | 1,436,3851.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.43 | 50.91 | 49.74 | 50.40 | 2,159,0282.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.29 | 51.37 | 49.79 | 49.84 | 1,830,2971.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.54 | 50.29 | 48.65 | 49.66 | 1,505,5141.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.49 | 49.78 | 48.22 | 49.49 | 1,223,1091.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.17 | 50.22 | 48.83 | 49.21 | 1,795,0131.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.88 | 50.88 | 49.70 | 49.87 | 2,371,2222.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.44 | 52.23 | 50.16 | 50.66 | 1,595,8691.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.52 | 52.53 | 51.30 | 51.47 | 1,493,8171.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.53 | 53.78 | 51.79 | 52.03 | 1,865,7661.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.29 | 55.31 | 53.21 | 53.31 | 1,798,0391.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.26 | 57.48 | 56.00 | 56.72 | 1,185,6401.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.83 | 58.60 | 57.14 | 58.13 | 739,605739.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.59 | 57.42 | 56.26 | 57.33 | 1,042,5761.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.94 | 57.94 | 56.76 | 57.18 | 659,016659.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.40 | 59.38 | 57.80 | 58.13 | 1,062,0621.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.24 | 57.48 | 55.94 | 57.27 | 1,145,2931.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.95 | 56.47 | 55.48 | 55.76 | 835,384835.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.97 | 56.97 | 55.65 | 55.95 | 974,722974.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.86 | 57.11 | 55.20 | 55.93 | 1,090,7981.09m |