Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.78 | 80.07 | 79.78 | 80.07 | 3737.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.52 | 79.52 | 79.12 | 79.12 | 3,0653.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.41 | 79.35 | 78.41 | 79.35 | 6,5796.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.77 | 82.00 | 77.40 | 78.24 | 5,3865.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.30 | 78.70 | 78.30 | 78.70 | 20,52820.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 13,08013.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 2,0392.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 3,3533.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 4,2154.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 2,3972.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.27 | 80.59 | 80.27 | 80.59 | 2,9862.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 4,0914.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.53 | 85.53 | 80.87 | 80.87 | 5,7315.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.66 | 86.66 | 86.66 | 86.66 | 1,3211.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.02 | 87.77 | 87.02 | 87.77 | 3,7433.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.06 | 87.31 | 82.06 | 87.31 | 4,6244.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.20 | 87.20 | 84.57 | 84.57 | 5,7655.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.28 | 88.28 | 88.28 | 88.28 | 4,1434.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.87 | 91.87 | 91.87 | 91.87 | 6,1316.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.51 | 94.96 | 91.39 | 91.39 | 5,6045.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.79 | 97.97 | 94.00 | 94.00 | 4,6714.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.34 | 96.35 | 96.34 | 96.35 | 2,7802.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.00 | 99.00 | 96.43 | 96.43 | 3,5363.54k |