Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.85 | 89.35 | 85.95 | 87.69 | 190190.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.71 | 86.71 | 86.71 | 86.71 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.32 | 86.32 | 85.17 | 85.73 | 107107.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.84 | 86.84 | 86.29 | 86.29 | 9696.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.25 | 87.75 | 85.53 | 85.53 | 150150.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.04 | 90.07 | 88.82 | 90.00 | 123123.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.86 | 91.86 | 89.17 | 89.17 | 1414.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.96 | 92.96 | 90.44 | 90.99 | 2727.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.39 | 98.39 | 94.96 | 94.96 | 5454.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 98.88 | 98.88 | 97.11 | 97.96 | 8181.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.79 | 98.97 | 97.46 | 97.71 | 2626.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.40 | 95.26 | 93.29 | 95.26 | 316316.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.69 | 88.69 | 88.69 | 88.69 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.93 | 86.93 | 86.93 | 86.93 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.27 | 87.27 | 87.03 | 87.14 | 7878.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.16 | 88.69 | 86.04 | 86.04 | 6868.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.29 | 93.29 | 91.91 | 91.91 | 138138.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.55 | 92.78 | 92.55 | 92.78 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.54 | 94.54 | 92.62 | 92.62 | 2727.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.14 | 94.14 | 94.11 | 94.11 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.65 | 92.65 | 92.08 | 92.52 | 2626.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.48 | 93.67 | 93.18 | 93.32 | 101101.00 |