Friday, November 08, 2024Fri, Nov 08, 2024 | 104.94 | 105.00 | 103.32 | 104.72 | 1,1601.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.70 | 104.52 | 103.70 | 104.52 | 2,9382.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.25 | 103.22 | 99.25 | 103.22 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.68 | 95.05 | 93.67 | 95.05 | 102102.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.95 | 94.52 | 91.79 | 94.28 | 1,7051.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.12 | 92.38 | 91.92 | 91.92 | 295295.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.05 | 94.05 | 91.49 | 91.49 | 658658.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.33 | 99.33 | 95.83 | 95.83 | 1,0041.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.55 | 99.46 | 97.89 | 99.46 | 764764.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.28 | 100.28 | 98.85 | 98.85 | 1,8541.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.99 | 101.22 | 98.99 | 100.26 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.10 | 98.98 | 98.10 | 98.27 | 793793.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.58 | 100.20 | 96.80 | 96.80 | 353353.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 100.42 | 100.42 | 98.86 | 99.39 | 4,0434.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 102.14 | 102.28 | 100.20 | 100.20 | 5,7395.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 103.66 | 103.84 | 101.40 | 101.40 | 1,1991.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 101.22 | 104.94 | 101.22 | 104.20 | 3,3003.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.99 | 100.10 | 95.55 | 99.94 | 1,2451.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.50 | 99.50 | 95.75 | 95.75 | 2,2402.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.41 | 99.10 | 97.41 | 98.91 | 1,3421.34k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 96.88 | 98.07 | 96.88 | 97.33 | 362362.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 92.80 | 97.06 | 92.80 | 97.06 | 504504.00 |