Friday, November 22, 2024Fri, Nov 22, 2024 | 98.30 | 98.46 | 98.30 | 98.37 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.65 | 98.20 | 92.65 | 98.20 | 1,7771.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.54 | 92.95 | 91.96 | 92.44 | 195195.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.30 | 92.47 | 91.47 | 92.47 | 1,0171.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.55 | 92.55 | 91.65 | 92.13 | 3131.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.00 | 93.23 | 91.21 | 91.21 | 637637.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.54 | 96.33 | 94.39 | 94.39 | 1,0391.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.75 | 97.75 | 95.18 | 95.18 | 632632.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.02 | 102.06 | 96.94 | 96.94 | 1,4161.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.20 | 104.80 | 100.56 | 100.56 | 1,4951.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.94 | 105.00 | 103.32 | 104.72 | 1,1601.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.70 | 104.52 | 103.70 | 104.52 | 2,9382.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.25 | 103.22 | 99.25 | 103.22 | 9,8199.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.68 | 95.05 | 93.67 | 95.05 | 102102.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.95 | 94.52 | 91.79 | 94.28 | 1,7051.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.12 | 92.38 | 91.92 | 91.92 | 295295.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.05 | 94.05 | 91.49 | 91.49 | 658658.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.33 | 99.33 | 95.83 | 95.83 | 1,0041.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.55 | 99.46 | 97.89 | 99.46 | 764764.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.28 | 100.28 | 98.85 | 98.85 | 1,8541.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.99 | 101.22 | 98.99 | 100.26 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.10 | 98.98 | 98.10 | 98.27 | 793793.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.58 | 100.20 | 96.80 | 96.80 | 353353.00 |