Friday, November 22, 2024Fri, Nov 22, 2024 | 98.31 | 98.31 | 97.95 | 97.95 | 8080.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.74 | 95.82 | 92.74 | 95.82 | 320320.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.56 | 92.56 | 92.26 | 92.26 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.21 | 92.27 | 91.50 | 91.68 | 756756.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.57 | 92.57 | 92.37 | 92.37 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.01 | 93.01 | 90.77 | 90.77 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.54 | 94.71 | 94.54 | 94.71 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.76 | 97.76 | 95.00 | 95.00 | 440440.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.04 | 102.04 | 96.99 | 96.99 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.64 | 104.82 | 101.26 | 101.26 | 278278.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.96 | 105.10 | 102.98 | 105.10 | 8080.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.72 | 104.54 | 103.36 | 104.54 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.40 | 102.90 | 99.40 | 102.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.41 | 95.07 | 93.41 | 95.07 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.81 | 95.05 | 91.81 | 95.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.18 | 92.57 | 92.18 | 92.57 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.06 | 94.06 | 91.80 | 91.80 | 9191.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.34 | 99.34 | 95.93 | 95.93 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.53 | 98.72 | 98.20 | 98.69 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.30 | 100.30 | 99.02 | 99.41 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.38 | 101.00 | 99.38 | 101.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.11 | 98.92 | 98.11 | 98.57 | 808808.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.59 | 99.59 | 96.37 | 96.37 | 376376.00 |