Monday, November 25, 2024Mon, Nov 25, 2024 | 98.71 | 100.50 | 98.71 | 100.50 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 98.17 | 98.17 | 97.95 | 97.95 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.92 | 95.90 | 92.92 | 95.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.62 | 92.62 | 92.26 | 92.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.33 | 92.33 | 91.66 | 91.66 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.79 | 92.79 | 92.39 | 92.39 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.12 | 93.12 | 91.33 | 91.33 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.75 | 95.38 | 94.72 | 94.72 | 630630.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.77 | 97.77 | 95.15 | 95.15 | 250250.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.14 | 102.14 | 97.00 | 97.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.30 | 104.30 | 101.26 | 101.26 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.08 | 105.08 | 104.78 | 104.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.88 | 104.54 | 103.88 | 104.54 | 210210.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.57 | 102.38 | 99.57 | 102.38 | 140140.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.61 | 95.10 | 93.61 | 95.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.01 | 95.08 | 92.01 | 95.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.98 | 92.58 | 91.98 | 92.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.40 | 94.40 | 91.83 | 91.83 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.48 | 99.48 | 95.93 | 95.93 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.55 | 98.69 | 98.55 | 98.69 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.78 | 100.78 | 99.37 | 99.37 | 00.00 |