Friday, November 08, 2024Fri, Nov 08, 2024 | 105.08 | 105.08 | 104.78 | 104.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.88 | 104.54 | 103.88 | 104.54 | 210210.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.57 | 102.38 | 99.57 | 102.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.61 | 95.10 | 93.61 | 95.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.01 | 95.08 | 92.01 | 95.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.98 | 92.58 | 91.98 | 92.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.40 | 94.40 | 91.83 | 91.83 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.48 | 99.48 | 95.93 | 95.93 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.55 | 98.69 | 98.55 | 98.69 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.78 | 100.78 | 99.37 | 99.37 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.38 | 101.02 | 99.38 | 101.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.07 | 98.94 | 98.07 | 98.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.49 | 99.49 | 98.17 | 98.17 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 100.90 | 100.90 | 98.46 | 98.46 | 300300.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 102.12 | 102.12 | 99.84 | 99.84 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 103.60 | 103.60 | 102.14 | 102.14 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 101.00 | 103.70 | 101.00 | 103.70 | 12,00012.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.96 | 100.18 | 95.96 | 100.18 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.36 | 99.36 | 96.41 | 96.41 | 400400.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.53 | 98.85 | 97.53 | 98.18 | 200200.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 96.95 | 97.40 | 96.95 | 97.40 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 92.82 | 95.69 | 92.82 | 95.69 | 00.00 |