Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.81 | 80.47 | 79.81 | 80.27 | 4343.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.51 | 79.51 | 78.85 | 78.85 | 1,4121.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.41 | 80.39 | 78.41 | 80.39 | 4,9804.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.07 | 82.07 | 78.53 | 78.53 | 6,4756.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.66 | 82.03 | 78.66 | 82.03 | 19,00119.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.60 | 81.60 | 78.41 | 78.41 | 43,92043.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.63 | 79.81 | 77.63 | 78.96 | 1,3881.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.20 | 78.20 | 77.89 | 77.89 | 1,6081.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.31 | 78.31 | 77.28 | 77.28 | 4,3864.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.00 | 80.00 | 77.61 | 77.61 | 5,6955.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.20 | 80.43 | 80.20 | 80.43 | 1,3421.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.40 | 80.71 | 79.40 | 80.71 | 2,5002.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.06 | 86.06 | 82.31 | 82.31 | 5,1765.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.64 | 86.64 | 86.00 | 86.41 | 857857.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.96 | 86.96 | 86.48 | 86.92 | 2,5732.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.34 | 87.80 | 82.34 | 87.80 | 5,3725.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.38 | 87.38 | 83.52 | 83.52 | 2,5182.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.31 | 88.31 | 87.42 | 87.42 | 2,0822.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.89 | 91.89 | 88.77 | 88.77 | 3,8483.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.50 | 94.50 | 91.03 | 91.03 | 2,8212.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 2,3842.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.43 | 96.43 | 96.43 | 96.43 | 1,0781.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.01 | 98.62 | 98.01 | 98.28 | 4,0004.00k |