Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.88 | 98.49 | 92.88 | 97.93 | 860860.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.51 | 93.44 | 92.31 | 93.44 | 254254.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.21 | 92.52 | 92.21 | 92.52 | 106106.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.56 | 92.66 | 91.35 | 92.28 | 6,9366.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.01 | 93.69 | 90.98 | 91.30 | 530530.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.54 | 95.85 | 93.84 | 94.19 | 1,8021.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.76 | 97.83 | 94.71 | 95.06 | 1,0701.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.14 | 102.14 | 96.89 | 98.15 | 519519.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.22 | 104.66 | 100.54 | 101.82 | 1,7401.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.02 | 105.42 | 103.16 | 104.36 | 711711.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 2,2512.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.21 | 104.28 | 99.21 | 104.28 | 888888.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.13 | 95.99 | 93.95 | 95.99 | 660660.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.96 | 94.84 | 91.86 | 93.88 | 3,8943.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.17 | 92.42 | 91.76 | 92.10 | 375375.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.54 | 94.54 | 91.66 | 91.84 | 932932.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.35 | 99.35 | 95.43 | 95.49 | 2,7252.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.56 | 100.24 | 98.12 | 98.79 | 1,2901.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.54 | 100.54 | 98.41 | 98.41 | 422422.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.00 | 101.10 | 99.00 | 100.26 | 534534.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.11 | 99.04 | 98.11 | 98.42 | 1,1721.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.59 | 99.59 | 96.31 | 96.92 | 614614.00 |