Friday, November 08, 2024Fri, Nov 08, 2024 | 105.02 | 105.42 | 103.16 | 104.36 | 711711.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.00 | 105.00 | 104.00 | 105.00 | 2,2512.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.21 | 104.28 | 99.21 | 104.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.13 | 95.99 | 93.95 | 95.99 | 660660.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.96 | 94.84 | 91.86 | 93.88 | 3,8943.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.17 | 92.42 | 91.76 | 92.10 | 375375.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.54 | 94.54 | 91.66 | 91.84 | 932932.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.35 | 99.35 | 95.43 | 95.49 | 2,7252.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.56 | 100.24 | 98.12 | 98.79 | 1,2901.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.54 | 100.54 | 98.41 | 98.41 | 422422.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.00 | 101.10 | 99.00 | 100.26 | 534534.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.11 | 99.04 | 98.11 | 98.42 | 1,1721.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.59 | 99.59 | 96.31 | 96.92 | 614614.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 100.68 | 100.68 | 98.55 | 99.84 | 1,2301.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 102.36 | 102.80 | 99.94 | 100.40 | 1,8301.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 104.08 | 104.08 | 101.50 | 102.16 | 1,2661.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 100.82 | 104.88 | 100.82 | 103.58 | 1,7871.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 96.03 | 100.80 | 96.03 | 100.66 | 532532.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.73 | 100.24 | 94.96 | 95.27 | 3,9994.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 97.88 | 99.13 | 97.51 | 99.13 | 2,1212.12k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 96.89 | 97.35 | 96.89 | 97.35 | 910910.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 92.96 | 97.15 | 92.96 | 96.85 | 196196.00 |