Friday, September 20, 2024Fri, Sep 20, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 444,900444.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 650,900650.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 797,600797.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 312,400312.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.12 | 1.12 | 1.01 | 1.08 | 1,306,8001.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 2,119,0002.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 3,219,7003.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.14 | 1.19 | 1.13 | 1.14 | 3,291,2003.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.12 | 1.15 | 1.10 | 1.14 | 1,357,4001.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 673,500673.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 616,800616.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.12 | 1.16 | 1.08 | 1.15 | 1,778,0001.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.10 | 1.13 | 1.10 | 1.13 | 1,229,9001.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.06 | 1.13 | 1.06 | 1.10 | 1,395,8001.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 142,100142.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.06 | 1.07 | 1.04 | 1.04 | 1,786,1001.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 387,100387.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 331,100331.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 115,100115.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 264,300264.30k |