Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.00 | 17.16 | 16.40 | 17.00 | 77,64577.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.00 | 17.20 | 16.68 | 17.00 | 91,94091.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.25 | 18.35 | 16.50 | 17.00 | 1,042,7851.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.00 | 17.00 | 15.75 | 15.88 | 501,330501.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.13 | 16.50 | 15.50 | 16.00 | 75,98675.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.25 | 16.05 | 15.50 | 15.75 | 80,16180.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.50 | 17.65 | 16.30 | 16.25 | 647,257647.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.50 | 17.70 | 17.25 | 17.50 | 135,429135.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.00 | 17.89 | 17.29 | 17.50 | 202,267202.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.25 | 18.12 | 17.00 | 18.00 | 136,377136.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.25 | 18.50 | 18.00 | 18.25 | 43,46243.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.50 | 19.00 | 18.00 | 18.50 | 128,566128.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.50 | 18.75 | 18.00 | 18.50 | 143,724143.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.50 | 18.60 | 18.34 | 18.50 | 164,851164.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.50 | 19.00 | 18.00 | 18.50 | 470470.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.50 | 18.60 | 18.00 | 18.50 | 69,01469.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.50 | 19.00 | 18.00 | 18.50 | 71,05371.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.50 | 19.00 | 17.65 | 17.65 | 215,773215.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.50 | 19.00 | 18.42 | 18.50 | 60,40060.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.50 | 18.85 | 18.42 | 18.50 | 226,144226.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.50 | 18.74 | 17.65 | 18.50 | 96,51496.51k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.50 | 18.74 | 18.25 | 18.50 | 117,975117.98k |