Friday, September 20, 2024Fri, Sep 20, 2024 | 4.66 | 4.91 | 4.55 | 4.80 | 17,05917.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.66 | 4.93 | 4.66 | 4.67 | 14,56314.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.64 | 4.75 | 4.50 | 4.55 | 11,08111.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.39 | 4.60 | 4.30 | 4.52 | 14,28414.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.51 | 4.60 | 4.33 | 4.41 | 15,12615.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.51 | 4.65 | 4.37 | 4.37 | 8,1688.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.34 | 4.59 | 4.34 | 4.49 | 3,2033.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.42 | 4.53 | 4.20 | 4.39 | 7,7917.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.30 | 4.50 | 4.28 | 4.30 | 3,0913.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.26 | 4.56 | 4.26 | 4.50 | 6,4146.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.00 | 5.00 | 4.10 | 4.34 | 48,34948.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.20 | 4.94 | 4.11 | 4.94 | 14,85714.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.32 | 4.87 | 4.10 | 4.22 | 12,73612.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.72 | 4.81 | 4.01 | 4.35 | 46,96946.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.14 | 5.18 | 4.80 | 4.80 | 57,71757.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.39 | 5.60 | 5.10 | 5.11 | 37,61037.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.46 | 5.47 | 5.27 | 5.31 | 26,77726.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.67 | 5.75 | 5.11 | 5.40 | 46,16846.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.29 | 5.79 | 5.26 | 5.74 | 34,73234.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.19 | 5.55 | 5.15 | 5.24 | 23,12123.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.40 | 5.46 | 5.05 | 5.18 | 19,74519.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.03 | 5.42 | 5.00 | 5.19 | 20,04920.05k |