Friday, November 22, 2024Fri, Nov 22, 2024 | 5.70 | 5.99 | 5.60 | 5.96 | 16,77616.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.90 | 5.94 | 5.67 | 5.67 | 16,55416.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.01 | 6.01 | 5.59 | 5.66 | 5,1765.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.35 | 5.88 | 5.34 | 5.88 | 12,04212.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.24 | 6.24 | 5.30 | 6.00 | 17,46717.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.90 | 6.46 | 5.78 | 6.24 | 19,61219.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.11 | 6.57 | 5.80 | 5.96 | 54,69654.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.08 | 6.53 | 5.71 | 6.05 | 31,34331.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.92 | 7.20 | 6.19 | 6.26 | 48,35048.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.96 | 7.11 | 6.30 | 7.11 | 9,1999.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.80 | 8.00 | 6.00 | 7.00 | 306,346306.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.70 | 7.25 | 4.53 | 6.80 | 477,834477.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.47 | 5.80 | 4.40 | 4.50 | 148,118148.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.13 | 5.70 | 4.85 | 5.05 | 179,488179.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.64 | 7.64 | 5.10 | 5.11 | 242,898242.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.11 | 9.11 | 6.49 | 6.55 | 73,07173.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.55 | 9.87 | 8.55 | 8.89 | 57,53657.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.91 | 8.66 | 7.91 | 8.65 | 27,31027.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.95 | 8.31 | 7.75 | 8.06 | 54,48954.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.88 | 8.20 | 7.70 | 8.00 | 62,33562.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.51 | 7.95 | 7.01 | 7.84 | 37,31837.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.10 | 7.50 | 6.95 | 7.50 | 66,09966.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.92 | 7.56 | 5.92 | 7.14 | 162,769162.77k |