Friday, September 20, 2024Fri, Sep 20, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 3,7943.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.53 | 7.53 | 7.51 | 7.51 | 1,2121.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.64 | 7.64 | 7.50 | 7.53 | 1,7971.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.51 | 7.76 | 7.51 | 7.56 | 6,7136.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.55 | 7.73 | 7.55 | 7.60 | 2,9272.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.55 | 7.75 | 7.55 | 7.62 | 5,2175.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.65 | 7.76 | 7.50 | 7.76 | 7,9917.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.60 | 7.90 | 7.50 | 7.60 | 11,87711.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.53 | 7.74 | 7.50 | 7.50 | 2,6972.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 957957.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.50 | 7.70 | 7.50 | 7.52 | 6,3236.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.61 | 7.80 | 7.60 | 7.66 | 8,5728.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.74 | 7.76 | 7.61 | 7.76 | 1,3641.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 311311.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.59 | 7.59 | 7.50 | 7.50 | 660660.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.57 | 7.59 | 7.57 | 7.59 | 852852.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.20 | 7.67 | 7.20 | 7.55 | 4,2384.24k |