Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.76 | 25.84 | 25.28 | 25.71 | 2,079,2782.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.38 | 25.72 | 25.18 | 25.42 | 1,438,8661.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.67 | 25.74 | 25.27 | 25.30 | 1,328,0301.33m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.38 | 25.60 | 25.21 | 25.55 | 1,157,3731.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.85 | 25.30 | 24.77 | 25.25 | 1,470,8461.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.37 | 24.77 | 24.37 | 24.61 | 1,147,2961.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.81 | 24.86 | 24.06 | 24.38 | 2,028,1252.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.92 | 25.11 | 24.71 | 25.07 | 1,543,1241.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.99 | 25.07 | 24.60 | 24.85 | 1,438,3521.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.18 | 25.44 | 24.85 | 24.91 | 1,174,9611.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.70 | 25.70 | 25.00 | 25.08 | 1,050,2761.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.94 | 25.56 | 24.94 | 25.52 | 1,063,2171.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.33 | 25.62 | 24.96 | 25.02 | 1,234,9241.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.20 | 25.46 | 25.12 | 25.43 | 1,143,9751.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.25 | 25.34 | 25.10 | 25.17 | 1,167,3661.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.92 | 25.26 | 24.80 | 25.15 | 1,199,1991.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.71 | 25.05 | 24.71 | 24.97 | 757,341757.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.03 | 25.22 | 24.89 | 24.91 | 1,177,1731.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.35 | 24.84 | 24.22 | 24.82 | 1,311,9331.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.18 | 24.31 | 24.01 | 24.18 | 1,427,2061.43m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.01 | 24.21 | 23.86 | 24.21 | 1,402,9591.40m |