Friday, September 20, 2024Fri, Sep 20, 2024 | 25.05 | 25.40 | 24.65 | 25.05 | 17,15517.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.55 | 25.50 | 24.55 | 25.10 | 10,56710.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.50 | 24.65 | 24.45 | 24.50 | 3,0863.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.20 | 24.70 | 24.10 | 24.65 | 7,7867.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.45 | 24.50 | 24.00 | 24.05 | 7,8777.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.30 | 24.40 | 24.25 | 24.35 | 1,0601.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.50 | 24.80 | 24.35 | 24.35 | 5,6155.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.55 | 24.90 | 24.15 | 24.35 | 14,91814.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.35 | 24.50 | 23.85 | 24.50 | 14,17914.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.70 | 24.95 | 24.15 | 24.35 | 16,71816.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.05 | 25.05 | 24.55 | 24.55 | 9,6559.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.20 | 25.35 | 24.90 | 24.90 | 5,8035.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.40 | 25.45 | 25.05 | 25.30 | 8,7258.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.60 | 26.60 | 25.30 | 25.35 | 13,22013.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.25 | 26.50 | 25.90 | 26.30 | 12,76512.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.70 | 26.60 | 25.70 | 26.25 | 16,09416.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.40 | 26.05 | 25.30 | 25.70 | 11,06511.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.00 | 26.10 | 25.45 | 25.45 | 8,0198.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.35 | 26.35 | 26.00 | 26.10 | 5,5765.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.20 | 26.85 | 26.05 | 26.20 | 6,9786.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.75 | 26.40 | 25.50 | 26.40 | 12,85012.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.10 | 26.40 | 25.65 | 25.65 | 7,8867.89k |