| Friday, November 22, 2024Fri, Nov 22, 2024 | 89.00 | 89.50 | 89.00 | 89.50 | 313313.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.00 | 92.00 | 90.00 | 90.00 | 811811.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.50 | 92.00 | 89.50 | 92.00 | 5050.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.50 | 89.50 | 88.00 | 89.50 | 379379.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 90.50 | 90.50 | 90.00 | 90.00 | 163163.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 89.50 | 91.00 | 89.50 | 90.50 | 703703.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.00 | 90.50 | 87.00 | 89.50 | 634634.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.00 | 86.50 | 83.00 | 86.50 | 523523.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.00 | 83.00 | 82.00 | 83.00 | 2,1262.13k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 76.00 | 76.50 | 76.00 | 76.50 | 133133.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 449449.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 4040.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 413413.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1919.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1010.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 3535.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.50 | 77.50 | 76.50 | 76.50 | 249249.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 5151.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 5858.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 100100.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.50 | 77.50 | 75.50 | 77.50 | 189189.00 |
