Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.95 | 77.70 | 75.85 | 77.25 | 153,007153.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.90 | 75.95 | 74.55 | 75.35 | 68,90968.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.90 | 75.55 | 74.40 | 75.15 | 164,802164.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.50 | 74.90 | 74.15 | 74.60 | 140,399140.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.60 | 77.05 | 73.95 | 75.00 | 267,352267.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.40 | 78.00 | 76.30 | 76.45 | 122,470122.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.70 | 79.30 | 77.10 | 77.15 | 123,681123.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.10 | 79.95 | 77.85 | 78.70 | 129,957129.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.00 | 78.10 | 77.00 | 77.85 | 157,392157.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.25 | 77.85 | 76.25 | 76.85 | 106,498106.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.05 | 77.50 | 75.85 | 77.15 | 144,261144.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.80 | 76.45 | 72.80 | 76.30 | 285,266285.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.25 | 76.25 | 74.65 | 74.65 | 202,654202.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 77.00 | 77.20 | 75.25 | 76.25 | 182,878182.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.05 | 77.55 | 76.55 | 77.15 | 390,745390.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.00 | 77.20 | 75.50 | 77.05 | 184,617184.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.90 | 77.00 | 75.85 | 75.85 | 100,120100.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.40 | 77.90 | 76.80 | 76.80 | 81,21481.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.85 | 78.35 | 76.60 | 77.40 | 96,31696.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.65 | 77.85 | 76.65 | 77.60 | 80,92180.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.45 | 77.00 | 75.90 | 76.65 | 471,522471.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.65 | 77.45 | 76.30 | 76.50 | 77,70977.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.60 | 77.80 | 76.40 | 76.50 | 127,022127.02k |