Monday, November 25, 2024Mon, Nov 25, 2024 | 90.50 | 91.60 | 90.50 | 91.45 | 28,49428.49k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 90.85 | 91.50 | 89.80 | 90.50 | 116,749116.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.20 | 92.20 | 90.50 | 90.80 | 157,252157.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.00 | 92.25 | 88.80 | 91.85 | 211,318211.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.00 | 91.40 | 88.80 | 89.15 | 248,541248.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.60 | 92.00 | 90.15 | 91.50 | 239,510239.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.00 | 91.80 | 89.50 | 90.05 | 533,158533.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.40 | 93.00 | 89.20 | 90.00 | 511,431511.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.35 | 88.95 | 84.35 | 88.55 | 535,283535.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.05 | 86.35 | 81.55 | 83.95 | 1,652,2141.65m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.60 | 77.90 | 75.65 | 76.80 | 183,953183.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.00 | 80.00 | 77.30 | 77.60 | 132,939132.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.25 | 80.25 | 77.25 | 80.15 | 188,093188.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.60 | 77.60 | 76.50 | 77.20 | 164,644164.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.80 | 77.70 | 75.65 | 76.65 | 134,523134.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.90 | 77.45 | 75.60 | 76.15 | 114,760114.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.00 | 77.35 | 75.90 | 76.75 | 68,52168.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.05 | 76.20 | 75.05 | 76.00 | 165,277165.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.00 | 77.55 | 76.00 | 76.00 | 131,675131.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.70 | 78.35 | 76.90 | 77.00 | 172,741172.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.55 | 78.25 | 77.05 | 77.80 | 218,636218.64k |