Friday, September 20, 2024Fri, Sep 20, 2024 | 0.26 | 0.37 | 0.26 | 0.37 | 15,725,53015.73m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.21 | 0.20 | 0.205 | 796,495796.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.21 | 0.225 | 0.205 | 0.22 | 1,081,0461.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.225 | 0.19 | 0.205 | 2,771,5372.77m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.20 | 0.14 | 0.19 | 3,651,6763.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.13 | 0.115 | 0.125 | 1,062,8151.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.095 | 0.105 | 0.095 | 0.105 | 186,743186.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.095 | 0.095 | 0.092 | 0.092 | 63,62963.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 58,60858.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 166,691166.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.10 | 0.10 | 0.098 | 0.098 | 52,50052.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 134,272134.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 380,736380.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 78,68178.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.125 | 0.125 | 0.115 | 0.115 | 29,92129.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 129,017129.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.13 | 0.13 | 0.115 | 0.125 | 464,510464.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 185,648185.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.14 | 0.1325 | 0.135 | 15,60015.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.145 | 0.145 | 0.13 | 0.145 | 262,116262.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.135 | 0.145 | 0.135 | 0.145 | 111,954111.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.135 | 0.1375 | 0.135 | 0.135 | 125,592125.59k |