Thursday, September 19, 2024Thu, Sep 19, 2024 | 208.55 | 213.98 | 204.45 | 213.69 | 575,996576.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.29 | 211.01 | 201.72 | 202.56 | 363,074363.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 204.44 | 206.16 | 201.83 | 204.35 | 322,735322.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 204.19 | 205.84 | 198.85 | 201.60 | 537,635537.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 199.94 | 205.96 | 199.22 | 203.56 | 407,838407.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 192.57 | 197.46 | 191.47 | 195.56 | 328,992328.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.27 | 192.07 | 184.96 | 191.78 | 426,063426.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 190.92 | 191.75 | 187.85 | 190.65 | 245,630245.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 189.48 | 193.27 | 188.27 | 189.77 | 329,201329.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 189.90 | 195.53 | 189.58 | 189.65 | 368,336368.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 191.86 | 192.65 | 188.66 | 189.27 | 281,986281.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 189.55 | 191.85 | 186.29 | 190.26 | 305,988305.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 196.85 | 199.53 | 190.00 | 190.68 | 329,941329.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 199.01 | 199.83 | 194.05 | 198.07 | 310,127310.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 198.76 | 198.76 | 194.89 | 197.10 | 216,108216.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 197.35 | 200.01 | 195.61 | 197.79 | 298,037298.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 199.77 | 200.77 | 198.17 | 198.95 | 320,629320.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 208.05 | 208.05 | 201.82 | 201.83 | 507,832507.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 194.92 | 206.60 | 193.32 | 205.94 | 551,947551.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 193.76 | 194.85 | 191.76 | 192.84 | 267,020267.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 188.74 | 194.17 | 188.25 | 194.15 | 441,357441.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 187.47 | 189.97 | 184.53 | 185.29 | 301,792301.79k |