Menu Search
Equities

M3 Inc

MTHRY:PKL

M3 Inc

Actions
  • Price (USD)5.33
  • Today's Change-0.25 / -4.48%
  • Shares traded8.37k
  • 1 Year change-24.50%
  • Beta--
Data delayed at least 15 minutes, as of Apr 02 2025 20:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 02, 2025Wed, Apr 02, 20255.755.755.325.338,3738.37k
Tuesday, April 01, 2025Tue, Apr 01, 20255.485.635.455.5821,73021.73k
Monday, March 31, 2025Mon, Mar 31, 20255.555.685.465.5046,98846.99k
Friday, March 28, 2025Fri, Mar 28, 20255.715.715.565.6014,79414.79k
Thursday, March 27, 2025Thu, Mar 27, 20255.685.745.595.7119,27419.27k
Wednesday, March 26, 2025Wed, Mar 26, 20255.635.635.555.6133,32833.33k
Tuesday, March 25, 2025Tue, Mar 25, 20255.555.625.455.485,5395.54k
Monday, March 24, 2025Mon, Mar 24, 20255.665.775.565.7515,03715.04k
Friday, March 21, 2025Fri, Mar 21, 20255.685.755.575.706,8256.83k
Thursday, March 20, 2025Thu, Mar 20, 20255.885.925.815.835,3145.31k
Wednesday, March 19, 2025Wed, Mar 19, 20255.795.995.765.9930,43230.43k
Tuesday, March 18, 2025Tue, Mar 18, 20256.166.226.146.225,0405.04k
Monday, March 17, 2025Mon, Mar 17, 20256.046.045.865.8620,16720.17k
Friday, March 14, 2025Fri, Mar 14, 20255.825.955.695.7111,72211.72k
Thursday, March 13, 2025Thu, Mar 13, 20255.655.785.655.7537,27237.27k
Wednesday, March 12, 2025Wed, Mar 12, 20255.585.825.585.825,9305.93k
Tuesday, March 11, 2025Tue, Mar 11, 20255.555.745.555.6927,32127.32k
Monday, March 10, 2025Mon, Mar 10, 20255.856.105.725.7246,52046.52k
Friday, March 07, 2025Fri, Mar 07, 20255.985.985.745.8324,10924.11k
Thursday, March 06, 2025Thu, Mar 06, 20255.826.175.825.9031,03531.04k
Wednesday, March 05, 2025Wed, Mar 05, 20255.865.995.865.9327,06327.06k
Tuesday, March 04, 2025Tue, Mar 04, 20255.826.135.825.9012,43312.43k
Monday, March 03, 2025Mon, Mar 03, 20255.966.085.885.9330,24630.25k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 02 2025 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.