| Tuesday, April 01, 2025Tue, Apr 01, 2025 | 5.48 | 5.63 | 5.45 | 5.58 | 21,73021.73k |
| Monday, March 31, 2025Mon, Mar 31, 2025 | 5.55 | 5.68 | 5.46 | 5.50 | 46,98846.99k |
| Friday, March 28, 2025Fri, Mar 28, 2025 | 5.71 | 5.71 | 5.56 | 5.60 | 14,79414.79k |
| Thursday, March 27, 2025Thu, Mar 27, 2025 | 5.68 | 5.74 | 5.59 | 5.71 | 19,27419.27k |
| Wednesday, March 26, 2025Wed, Mar 26, 2025 | 5.63 | 5.63 | 5.55 | 5.61 | 33,32833.33k |
| Tuesday, March 25, 2025Tue, Mar 25, 2025 | 5.55 | 5.62 | 5.45 | 5.48 | 5,5395.54k |
| Monday, March 24, 2025Mon, Mar 24, 2025 | 5.66 | 5.77 | 5.56 | 5.75 | 15,03715.04k |
| Friday, March 21, 2025Fri, Mar 21, 2025 | 5.68 | 5.75 | 5.57 | 5.70 | 6,8256.83k |
| Thursday, March 20, 2025Thu, Mar 20, 2025 | 5.88 | 5.92 | 5.81 | 5.83 | 5,3145.31k |
| Wednesday, March 19, 2025Wed, Mar 19, 2025 | 5.79 | 5.99 | 5.76 | 5.99 | 30,43230.43k |
| Tuesday, March 18, 2025Tue, Mar 18, 2025 | 6.16 | 6.22 | 6.14 | 6.22 | 5,0405.04k |
| Monday, March 17, 2025Mon, Mar 17, 2025 | 6.04 | 6.04 | 5.86 | 5.86 | 20,16720.17k |
| Friday, March 14, 2025Fri, Mar 14, 2025 | 5.82 | 5.95 | 5.69 | 5.71 | 11,72211.72k |
| Thursday, March 13, 2025Thu, Mar 13, 2025 | 5.65 | 5.78 | 5.65 | 5.75 | 37,27237.27k |
| Wednesday, March 12, 2025Wed, Mar 12, 2025 | 5.58 | 5.82 | 5.58 | 5.82 | 5,9305.93k |
| Tuesday, March 11, 2025Tue, Mar 11, 2025 | 5.55 | 5.74 | 5.55 | 5.69 | 27,32127.32k |
| Monday, March 10, 2025Mon, Mar 10, 2025 | 5.85 | 6.10 | 5.72 | 5.72 | 46,52046.52k |
| Friday, March 07, 2025Fri, Mar 07, 2025 | 5.98 | 5.98 | 5.74 | 5.83 | 24,10924.11k |
| Thursday, March 06, 2025Thu, Mar 06, 2025 | 5.82 | 6.17 | 5.82 | 5.90 | 31,03531.04k |
| Wednesday, March 05, 2025Wed, Mar 05, 2025 | 5.86 | 5.99 | 5.86 | 5.93 | 27,06327.06k |
| Tuesday, March 04, 2025Tue, Mar 04, 2025 | 5.82 | 6.13 | 5.82 | 5.90 | 12,43312.43k |
| Monday, March 03, 2025Mon, Mar 03, 2025 | 5.96 | 6.08 | 5.88 | 5.93 | 30,24630.25k |
