Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.18 | 5.20 | 5.03 | 5.11 | 16,64516.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.99 | 5.04 | 4.93 | 4.99 | 47,16047.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.76 | 4.77 | 4.68 | 4.73 | 103,216103.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.61 | 4.77 | 4.61 | 4.76 | 226,496226.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.63 | 4.76 | 4.59 | 4.72 | 64,59764.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.65 | 4.73 | 4.65 | 4.70 | 120,855120.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.58 | 4.61 | 4.56 | 4.58 | 316,486316.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.70 | 4.70 | 4.56 | 4.69 | 94,56794.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.73 | 4.78 | 4.73 | 4.76 | 53,38453.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.88 | 4.88 | 4.75 | 4.75 | 64,40564.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.58 | 4.61 | 4.54 | 4.59 | 105,174105.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.63 | 4.66 | 4.62 | 4.62 | 108,137108.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.75 | 4.75 | 4.61 | 4.62 | 91,72791.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.85 | 5.01 | 4.75 | 4.78 | 58,01358.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.82 | 4.92 | 4.82 | 4.87 | 437,571437.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.91 | 4.99 | 4.79 | 4.92 | 37,93937.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.93 | 5.03 | 4.84 | 4.95 | 68,23468.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.00 | 5.00 | 4.94 | 4.94 | 162,299162.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.99 | 5.03 | 4.87 | 4.94 | 106,902106.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.01 | 5.01 | 4.91 | 4.91 | 607,982607.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.66 | 4.77 | 4.58 | 4.75 | 1,290,1331.29m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.63 | 4.71 | 4.60 | 4.67 | 723,195723.20k |