Wednesday, July 02, 2025Wed, Jul 02, 2025 | 6.68 | 6.73 | 6.66 | 6.67 | 21,53621.54k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 6.82 | 6.86 | 6.63 | 6.69 | 9,4229.42k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 6.68 | 6.84 | 6.68 | 6.77 | 18,98318.98k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 6.93 | 6.93 | 6.88 | 6.88 | 7,2807.28k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 6.90 | 6.94 | 6.90 | 6.93 | 3,7453.75k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 6.90 | 6.90 | 6.86 | 6.87 | 4,6654.67k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 6.96 | 6.97 | 6.92 | 6.95 | 5,2115.21k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 6.72 | 6.83 | 6.72 | 6.83 | 12,51912.52k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 6.82 | 6.82 | 6.60 | 6.78 | 4,6984.70k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 7.02 | 7.19 | 6.88 | 6.98 | 2,6082.61k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 7.03 | 7.07 | 6.84 | 6.92 | 3,6813.68k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 6.98 | 7.17 | 6.73 | 6.95 | 19,13219.13k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 6.80 | 6.86 | 6.67 | 6.80 | 7,6117.61k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 6.93 | 6.94 | 6.88 | 6.92 | 152,798152.80k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 7.05 | 7.14 | 6.98 | 7.09 | 86,97786.98k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 7.15 | 7.16 | 7.13 | 7.13 | 4,9094.91k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 7.26 | 7.33 | 7.16 | 7.18 | 12,86212.86k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 7.50 | 7.52 | 7.41 | 7.51 | 5,5905.59k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 7.52 | 7.52 | 7.50 | 7.50 | 2,0392.04k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 7.55 | 7.63 | 7.53 | 7.53 | 190,694190.69k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 7.49 | 7.49 | 7.37 | 7.45 | 19,18519.19k |