Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.66 | 4.66 | 4.55 | 4.62 | 83,24783.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.29 | 4.39 | 4.25 | 4.36 | 167,464167.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.32 | 4.36 | 4.32 | 4.33 | 244,016244.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.21 | 4.35 | 4.14 | 4.21 | 394,309394.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.05 | 4.11 | 4.01 | 4.01 | 378,444378.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.13 | 4.14 | 4.06 | 4.07 | 636,304636.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.38 | 4.38 | 4.33 | 4.34 | 732,722732.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.39 | 4.52 | 4.37 | 4.39 | 217,285217.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.57 | 4.57 | 4.49 | 4.52 | 227,963227.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.37 | 4.62 | 4.37 | 4.49 | 74,45474.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.74 | 4.74 | 4.55 | 4.57 | 86,07686.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.84 | 5.07 | 4.84 | 4.86 | 27,08727.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.95 | 5.03 | 4.91 | 4.94 | 135,070135.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.17 | 5.25 | 4.89 | 5.13 | 62,21762.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.46 | 5.46 | 5.07 | 5.07 | 48,90448.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.16 | 5.16 | 5.03 | 5.07 | 82,64382.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.46 | 5.50 | 5.34 | 5.43 | 190,944190.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.95 | 6.05 | 5.90 | 6.00 | 184,708184.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.54 | 5.55 | 5.51 | 5.54 | 161,761161.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.42 | 5.44 | 5.35 | 5.37 | 32,55232.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.29 | 5.32 | 5.28 | 5.32 | 148,070148.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.41 | 5.41 | 5.23 | 5.23 | 71,45071.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.56 | 5.56 | 5.47 | 5.51 | 82,83382.83k |