Friday, July 18, 2025Fri, Jul 18, 2025 | 6.41 | 6.44 | 6.41 | 6.44 | 1,3531.35k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 6.36 | 6.38 | 6.26 | 6.36 | 4,7124.71k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 6.09 | 6.26 | 6.09 | 6.11 | 5,2475.25k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 6.34 | 6.34 | 6.00 | 6.00 | 15,63515.64k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 6.22 | 6.24 | 6.12 | 6.15 | 6,3016.30k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 6.24 | 6.47 | 6.24 | 6.28 | 13,24213.24k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 6.36 | 6.50 | 6.36 | 6.38 | 12,04012.04k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 6.51 | 6.59 | 6.48 | 6.48 | 11,19711.20k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 6.55 | 6.56 | 6.53 | 6.53 | 12,25612.26k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 6.57 | 6.58 | 6.37 | 6.41 | 59,03659.04k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 6.61 | 6.64 | 6.57 | 6.57 | 7,9387.94k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 6.68 | 6.73 | 6.66 | 6.67 | 21,53621.54k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 6.82 | 6.86 | 6.63 | 6.69 | 9,4229.42k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 6.68 | 6.84 | 6.68 | 6.77 | 18,98318.98k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 6.93 | 6.93 | 6.88 | 6.88 | 7,2807.28k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 6.90 | 6.94 | 6.90 | 6.93 | 3,7453.75k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 6.90 | 6.90 | 6.86 | 6.87 | 4,6654.67k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 6.96 | 6.97 | 6.92 | 6.95 | 5,2115.21k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 6.72 | 6.83 | 6.72 | 6.83 | 12,51912.52k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 6.82 | 6.82 | 6.60 | 6.78 | 4,6984.70k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 7.02 | 7.19 | 6.88 | 6.98 | 2,6082.61k |