Menu Search
Equities

M3 Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
MTHRY:PKL

M3 Inc

Actions
  • Price (USD)6.67
  • Today's Change-0.02 / -0.30%
  • Shares traded21.54k
  • 1 Year change+43.86%
  • Beta--
Data delayed at least 15 minutes, as of Jul 02 2025 20:58 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 02, 2025Wed, Jul 02, 20256.686.736.666.6721,53621.54k
Tuesday, July 01, 2025Tue, Jul 01, 20256.826.866.636.699,4229.42k
Monday, June 30, 2025Mon, Jun 30, 20256.686.846.686.7718,98318.98k
Friday, June 27, 2025Fri, Jun 27, 20256.936.936.886.887,2807.28k
Thursday, June 26, 2025Thu, Jun 26, 20256.906.946.906.933,7453.75k
Wednesday, June 25, 2025Wed, Jun 25, 20256.906.906.866.874,6654.67k
Tuesday, June 24, 2025Tue, Jun 24, 20256.966.976.926.955,2115.21k
Monday, June 23, 2025Mon, Jun 23, 20256.726.836.726.8312,51912.52k
Friday, June 20, 2025Fri, Jun 20, 20256.826.826.606.784,6984.70k
Wednesday, June 18, 2025Wed, Jun 18, 20257.027.196.886.982,6082.61k
Tuesday, June 17, 2025Tue, Jun 17, 20257.037.076.846.923,6813.68k
Monday, June 16, 2025Mon, Jun 16, 20256.987.176.736.9519,13219.13k
Friday, June 13, 2025Fri, Jun 13, 20256.806.866.676.807,6117.61k
Thursday, June 12, 2025Thu, Jun 12, 20256.936.946.886.92152,798152.80k
Wednesday, June 11, 2025Wed, Jun 11, 20257.057.146.987.0986,97786.98k
Tuesday, June 10, 2025Tue, Jun 10, 20257.157.167.137.134,9094.91k
Monday, June 09, 2025Mon, Jun 09, 20257.267.337.167.1812,86212.86k
Friday, June 06, 2025Fri, Jun 06, 20257.507.527.417.515,5905.59k
Thursday, June 05, 2025Thu, Jun 05, 20257.527.527.507.502,0392.04k
Wednesday, June 04, 2025Wed, Jun 04, 20257.557.637.537.53190,694190.69k
Tuesday, June 03, 2025Tue, Jun 03, 20257.497.497.377.4519,18519.19k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 02 2025 16:58 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.