Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.30 | 5.40 | 5.10 | 5.20 | 697,852697.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.65 | 5.85 | 5.20 | 5.30 | 2,536,1302.54m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.50 | 5.60 | 5.40 | 5.55 | 2,403,2812.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.60 | 5.68 | 5.43 | 5.50 | 1,008,6831.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.60 | 5.68 | 5.40 | 5.60 | 317,960317.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.65 | 5.72 | 5.41 | 5.60 | 2,443,6122.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.15 | 5.85 | 5.28 | 5.65 | 4,717,1484.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.90 | 5.30 | 4.89 | 5.15 | 2,182,5272.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.90 | 4.95 | 4.80 | 4.90 | 1,481,8051.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.90 | 4.92 | 4.80 | 4.90 | 413,795413.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.00 | 5.07 | 4.81 | 4.90 | 1,040,3351.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.20 | 5.14 | 4.90 | 5.00 | 1,273,3241.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.20 | 5.23 | 5.10 | 5.15 | 288,061288.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.15 | 5.20 | 5.10 | 5.20 | 1,005,5801.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.35 | 5.34 | 5.10 | 5.15 | 1,204,3121.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.50 | 5.50 | 5.20 | 5.30 | 1,775,1581.78m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.55 | 5.70 | 5.40 | 5.50 | 2,650,9032.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.50 | 5.63 | 5.38 | 5.55 | 1,787,9331.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.55 | 5.56 | 5.32 | 5.50 | 982,816982.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.35 | 5.67 | 5.33 | 5.55 | 6,321,8236.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.35 | 5.49 | 5.28 | 5.35 | 1,431,4341.43m |