Friday, November 22, 2024Fri, Nov 22, 2024 | 471.40 | 471.40 | 471.40 | 471.40 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 465.20 | 465.20 | 465.20 | 465.20 | 123123.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 460.90 | 460.90 | 460.90 | 460.90 | 5252.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 463.10 | 463.10 | 463.10 | 463.10 | 1919.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 465.10 | 465.10 | 463.60 | 463.60 | 118118.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 463.70 | 463.70 | 463.70 | 463.70 | 4242.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 468.60 | 468.60 | 468.60 | 468.60 | 2121.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 466.40 | 466.40 | 466.40 | 466.40 | 4444.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 466.60 | 466.60 | 466.60 | 466.60 | 168168.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 470.50 | 470.50 | 470.50 | 470.50 | 133133.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 435.60 | 435.60 | 435.60 | 435.60 | 211211.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 437.30 | 437.30 | 437.30 | 437.30 | 7171.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 437.10 | 437.10 | 437.10 | 437.10 | 120120.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 421.00 | 421.00 | 421.00 | 421.00 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 417.30 | 417.30 | 417.30 | 417.30 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 412.30 | 412.30 | 412.30 | 412.30 | 9191.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 411.00 | 411.00 | 411.00 | 411.00 | 274274.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 422.90 | 422.90 | 422.90 | 422.90 | 177177.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 422.60 | 422.60 | 422.60 | 422.60 | 155155.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.20 | 430.20 | 430.20 | 430.20 | 9393.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 429.40 | 429.40 | 429.40 | 429.40 | 163163.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 434.40 | 434.40 | 434.40 | 434.40 | 153153.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 433.60 | 433.60 | 433.60 | 433.60 | 9090.00 |