Friday, November 08, 2024Fri, Nov 08, 2024 | 435.60 | 435.60 | 435.60 | 435.60 | 211211.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 437.30 | 437.30 | 437.30 | 437.30 | 7171.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 437.10 | 437.10 | 437.10 | 437.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 421.00 | 421.00 | 421.00 | 421.00 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 417.30 | 417.30 | 417.30 | 417.30 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 412.30 | 412.30 | 412.30 | 412.30 | 9191.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 411.00 | 411.00 | 411.00 | 411.00 | 274274.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 422.90 | 422.90 | 422.90 | 422.90 | 177177.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 422.60 | 422.60 | 422.60 | 422.60 | 155155.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.20 | 430.20 | 430.20 | 430.20 | 9393.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 429.40 | 429.40 | 429.40 | 429.40 | 163163.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 434.40 | 434.40 | 434.40 | 434.40 | 153153.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 433.60 | 433.60 | 433.60 | 433.60 | 9090.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 438.70 | 438.70 | 438.70 | 438.70 | 6767.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 437.30 | 437.30 | 437.30 | 437.30 | 114114.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 440.60 | 440.60 | 440.60 | 440.60 | 325325.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 438.70 | 438.70 | 438.70 | 438.70 | 2525.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 434.80 | 434.80 | 434.80 | 434.80 | 214214.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 433.20 | 433.20 | 433.20 | 433.20 | 685685.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 428.00 | 432.00 | 428.00 | 432.00 | 1,2981.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 423.70 | 423.70 | 423.70 | 423.70 | 164164.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 423.80 | 423.80 | 423.80 | 423.80 | 451451.00 |