Friday, November 08, 2024Fri, Nov 08, 2024 | 435.60 | 468.00 | 435.60 | 468.00 | 8282.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 437.50 | 437.50 | 431.70 | 432.50 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 436.80 | 438.80 | 434.40 | 435.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 420.90 | 422.10 | 420.70 | 421.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 417.30 | 421.50 | 415.80 | 421.50 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 412.40 | 420.20 | 412.40 | 417.50 | 3434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 410.70 | 414.80 | 410.70 | 414.80 | 1,0941.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 422.70 | 423.50 | 417.80 | 417.80 | 7878.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 422.70 | 425.40 | 420.50 | 424.90 | 118118.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.10 | 430.10 | 420.50 | 420.50 | 6262.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 430.00 | 431.10 | 427.80 | 427.80 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 434.40 | 435.50 | 430.60 | 430.60 | 6363.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 433.50 | 435.90 | 433.50 | 434.10 | 3131.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 440.00 | 440.00 | 434.70 | 434.70 | 4949.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 437.20 | 441.10 | 437.00 | 441.10 | 219219.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 440.40 | 441.10 | 436.50 | 436.80 | 129129.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 438.50 | 443.50 | 438.50 | 441.50 | 3838.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 432.50 | 435.20 | 432.10 | 435.20 | 1010.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 433.10 | 436.00 | 433.10 | 435.40 | 4242.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 427.90 | 433.00 | 427.90 | 433.00 | 500500.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 424.00 | 425.80 | 424.00 | 424.00 | 5959.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 423.70 | 430.00 | 423.20 | 425.40 | 120120.00 |