Tuesday, November 26, 2024Tue, Nov 26, 2024 | 468.80 | 468.80 | 465.10 | 465.10 | 4343.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 481.10 | 481.90 | 467.90 | 467.90 | 279279.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 471.30 | 480.80 | 471.10 | 480.80 | 8989.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 465.20 | 470.50 | 464.80 | 470.50 | 113113.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 460.90 | 465.50 | 460.90 | 465.50 | 2929.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 462.70 | 463.20 | 457.30 | 460.30 | 77.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 463.90 | 464.90 | 461.00 | 464.50 | 5858.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 463.70 | 464.70 | 462.10 | 464.70 | 5959.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 468.70 | 472.10 | 467.20 | 467.20 | 88.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 466.30 | 469.20 | 466.30 | 468.60 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 466.50 | 467.60 | 465.70 | 466.30 | 3232.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 470.50 | 475.90 | 467.60 | 467.60 | 7979.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 435.60 | 468.00 | 435.60 | 468.00 | 8282.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 437.50 | 437.50 | 431.70 | 432.50 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 436.80 | 438.80 | 434.40 | 435.40 | 111111.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 420.90 | 422.10 | 420.70 | 421.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 417.30 | 421.50 | 415.80 | 421.50 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 412.40 | 420.20 | 412.40 | 417.50 | 3434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 410.70 | 414.80 | 410.70 | 414.80 | 1,0941.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 422.70 | 423.50 | 417.80 | 417.80 | 7878.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 422.70 | 425.40 | 420.50 | 424.90 | 118118.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.10 | 430.10 | 420.50 | 420.50 | 6262.00 |