Friday, November 08, 2024Fri, Nov 08, 2024 | 435.20 | 466.70 | 435.20 | 466.70 | 6969.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 436.20 | 436.80 | 434.10 | 434.10 | 432432.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 437.60 | 440.00 | 437.60 | 438.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 420.50 | 420.50 | 420.50 | 420.50 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 411.70 | 411.70 | 411.70 | 411.70 | 117117.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 415.00 | 415.00 | 414.50 | 414.50 | 1,0921.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 421.90 | 422.00 | 420.30 | 422.00 | 226226.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 421.80 | 424.40 | 421.10 | 421.10 | 240240.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 429.40 | 429.40 | 420.10 | 421.50 | 660660.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 430.00 | 430.00 | 428.00 | 428.00 | 208208.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 432.00 | 433.00 | 430.60 | 430.60 | 434434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 432.90 | 433.60 | 432.80 | 432.80 | 162162.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 439.10 | 439.10 | 438.70 | 438.70 | 534534.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 436.80 | 438.70 | 436.00 | 438.70 | 415415.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 445.00 | 445.00 | 436.60 | 438.10 | 442442.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 436.00 | 445.10 | 436.00 | 445.10 | 440440.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 432.60 | 432.60 | 432.60 | 432.60 | 1,5551.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 432.70 | 440.20 | 432.70 | 438.20 | 878878.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 425.40 | 434.00 | 425.40 | 433.90 | 1,4691.47k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 424.50 | 429.60 | 423.70 | 427.00 | 473473.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 424.00 | 432.10 | 424.00 | 427.00 | 625625.00 |