Friday, November 22, 2024Fri, Nov 22, 2024 | 472.20 | 475.80 | 472.20 | 475.80 | 3131.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 466.60 | 470.70 | 466.60 | 470.70 | 9999.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 460.50 | 463.70 | 460.50 | 463.70 | 587587.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 462.80 | 462.80 | 462.80 | 462.80 | 128128.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 465.00 | 465.00 | 463.20 | 463.20 | 184184.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 467.00 | 467.00 | 465.00 | 466.40 | 137137.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 469.30 | 472.00 | 469.30 | 471.00 | 312312.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 466.20 | 471.80 | 466.20 | 471.80 | 163163.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 467.80 | 472.70 | 467.00 | 467.00 | 602602.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 474.00 | 480.00 | 470.00 | 470.00 | 435435.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 435.20 | 466.70 | 435.20 | 466.70 | 490490.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 436.20 | 436.80 | 434.10 | 434.10 | 432432.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 437.60 | 440.00 | 437.60 | 438.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 420.50 | 420.50 | 420.50 | 420.50 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 411.70 | 411.70 | 411.70 | 411.70 | 117117.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 415.00 | 415.00 | 414.50 | 414.50 | 1,0921.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 421.90 | 422.00 | 420.30 | 422.00 | 226226.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 421.80 | 424.40 | 421.10 | 421.10 | 240240.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 429.40 | 429.40 | 420.10 | 421.50 | 660660.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 430.00 | 430.00 | 428.00 | 428.00 | 208208.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 432.00 | 433.00 | 430.60 | 430.60 | 434434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 432.90 | 433.60 | 432.80 | 432.80 | 162162.00 |