Friday, November 22, 2024Fri, Nov 22, 2024 | 471.50 | 478.80 | 471.50 | 478.80 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 464.70 | 471.40 | 464.70 | 471.40 | 120120.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 461.00 | 462.00 | 461.00 | 462.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 462.90 | 462.90 | 461.60 | 461.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 465.80 | 465.80 | 464.70 | 464.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 463.70 | 466.60 | 463.70 | 466.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 468.90 | 468.90 | 467.30 | 467.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 466.40 | 470.20 | 466.40 | 470.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 466.60 | 466.60 | 466.00 | 466.00 | 1616.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 470.50 | 471.00 | 470.50 | 471.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 435.60 | 463.70 | 435.60 | 463.70 | 246246.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 437.60 | 437.60 | 433.70 | 433.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 436.80 | 436.80 | 436.70 | 436.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 421.00 | 421.10 | 421.00 | 421.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 417.40 | 421.00 | 417.40 | 421.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 412.40 | 418.40 | 412.40 | 418.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 410.80 | 414.00 | 410.80 | 414.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 423.00 | 423.00 | 418.10 | 418.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 422.80 | 425.80 | 422.80 | 425.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.10 | 430.10 | 423.00 | 423.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 430.10 | 430.10 | 428.10 | 428.10 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 434.40 | 434.40 | 430.20 | 430.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 433.60 | 435.60 | 433.60 | 435.60 | 00.00 |