Friday, November 08, 2024Fri, Nov 08, 2024 | 435.60 | 463.70 | 435.60 | 463.70 | 1717.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 437.60 | 437.60 | 433.70 | 433.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 436.80 | 436.80 | 436.70 | 436.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 421.00 | 421.10 | 421.00 | 421.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 417.40 | 421.00 | 417.40 | 421.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 412.40 | 418.40 | 412.40 | 418.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 410.80 | 414.00 | 410.80 | 414.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 423.00 | 423.00 | 418.10 | 418.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 422.80 | 425.80 | 422.80 | 425.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.10 | 430.10 | 423.00 | 423.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 430.10 | 430.10 | 428.10 | 428.10 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 434.40 | 434.40 | 430.20 | 430.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 433.60 | 435.60 | 433.60 | 435.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 438.80 | 438.80 | 436.60 | 436.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 436.70 | 439.60 | 436.70 | 439.60 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 440.50 | 440.50 | 437.10 | 437.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 438.10 | 442.20 | 438.10 | 442.20 | 2424.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 434.90 | 434.90 | 434.00 | 434.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 433.30 | 436.70 | 433.30 | 436.70 | 2828.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 428.00 | 432.00 | 428.00 | 431.80 | 108108.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 424.10 | 425.80 | 424.10 | 425.10 | 88.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 423.90 | 423.90 | 423.70 | 423.70 | 00.00 |