Friday, November 08, 2024Fri, Nov 08, 2024 | 435.20 | 463.00 | 435.20 | 463.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 436.70 | 436.70 | 433.10 | 433.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 436.90 | 436.90 | 435.50 | 435.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 420.70 | 421.00 | 420.70 | 421.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 415.00 | 420.40 | 415.00 | 420.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 411.80 | 417.70 | 411.80 | 417.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 415.00 | 415.00 | 413.40 | 413.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 422.00 | 422.00 | 417.30 | 417.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 421.80 | 425.20 | 421.80 | 425.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 428.90 | 428.90 | 422.30 | 422.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 430.00 | 430.00 | 427.20 | 427.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 431.30 | 431.30 | 430.00 | 430.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 433.00 | 435.00 | 433.00 | 435.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 439.20 | 439.20 | 436.00 | 436.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 436.40 | 438.90 | 436.40 | 438.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 441.00 | 441.00 | 436.50 | 436.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 436.10 | 440.80 | 436.10 | 440.80 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 432.20 | 432.50 | 432.20 | 432.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 432.60 | 434.10 | 432.60 | 434.10 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 425.70 | 430.60 | 425.70 | 430.60 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 424.50 | 424.50 | 423.00 | 423.00 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 424.10 | 424.10 | 422.40 | 422.40 | 00.00 |