Friday, November 22, 2024Fri, Nov 22, 2024 | 471.90 | 478.10 | 471.90 | 478.10 | 8080.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 466.10 | 470.60 | 466.10 | 470.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 460.60 | 461.30 | 460.60 | 461.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 462.10 | 462.10 | 460.90 | 460.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 464.00 | 464.00 | 464.00 | 464.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 465.00 | 465.90 | 465.00 | 465.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 469.20 | 469.20 | 467.00 | 467.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 466.30 | 469.50 | 466.30 | 469.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 465.90 | 465.90 | 465.00 | 465.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 472.00 | 472.00 | 470.00 | 470.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 435.20 | 463.00 | 435.20 | 463.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 436.70 | 436.70 | 433.10 | 433.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 436.90 | 436.90 | 435.50 | 435.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 420.70 | 421.00 | 420.70 | 421.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 415.00 | 420.40 | 415.00 | 420.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 411.80 | 417.70 | 411.80 | 417.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 415.00 | 415.00 | 413.40 | 413.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 422.00 | 422.00 | 417.30 | 417.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 421.80 | 425.20 | 421.80 | 425.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 428.90 | 428.90 | 422.30 | 422.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 430.00 | 430.00 | 427.20 | 427.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 431.30 | 431.30 | 430.00 | 430.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 433.00 | 435.00 | 433.00 | 435.00 | 00.00 |