Friday, November 08, 2024Fri, Nov 08, 2024 | 436.10 | 469.80 | 436.10 | 469.70 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 437.10 | 437.10 | 435.30 | 437.00 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 439.50 | 443.80 | 435.40 | 436.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 421.10 | 421.50 | 421.10 | 421.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 417.20 | 421.70 | 417.20 | 421.20 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 412.30 | 419.40 | 412.30 | 418.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 410.90 | 414.20 | 410.90 | 413.70 | 2828.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 422.80 | 422.80 | 417.30 | 417.30 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 422.60 | 426.70 | 418.30 | 418.30 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.60 | 430.60 | 422.60 | 422.60 | 2626.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 430.10 | 430.10 | 428.20 | 428.30 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 434.60 | 434.60 | 430.10 | 430.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 433.60 | 438.70 | 433.60 | 434.10 | 178178.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 440.10 | 440.10 | 435.30 | 435.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 437.10 | 441.40 | 437.10 | 441.40 | 2626.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 440.60 | 442.50 | 436.80 | 436.80 | 3030.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 438.10 | 442.10 | 438.10 | 440.60 | 3030.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 434.90 | 438.40 | 434.20 | 438.40 | 7474.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 433.30 | 435.90 | 433.30 | 435.40 | 107107.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 428.00 | 435.30 | 428.00 | 435.30 | 212212.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 424.10 | 426.20 | 424.10 | 424.40 | 1010.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 425.00 | 428.20 | 423.70 | 424.10 | 328328.00 |