Thursday, November 21, 2024Thu, Nov 21, 2024 | 465.10 | 471.10 | 465.10 | 471.10 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 460.70 | 466.80 | 460.70 | 466.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 462.90 | 462.90 | 459.50 | 459.50 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 467.00 | 467.00 | 462.60 | 462.60 | 282282.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 463.60 | 467.20 | 463.00 | 464.00 | 5656.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 468.70 | 469.50 | 466.10 | 469.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 466.50 | 470.80 | 466.50 | 469.50 | 1313.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 466.60 | 466.60 | 465.50 | 465.50 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 471.20 | 479.90 | 467.90 | 467.90 | 7070.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 436.10 | 469.80 | 436.10 | 469.70 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 437.10 | 437.10 | 435.30 | 437.00 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 439.50 | 443.80 | 435.40 | 436.30 | 378378.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 421.10 | 421.50 | 421.10 | 421.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 417.20 | 421.70 | 417.20 | 421.20 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 412.30 | 419.40 | 412.30 | 418.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 410.90 | 414.20 | 410.90 | 413.70 | 2828.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 422.80 | 422.80 | 417.30 | 417.30 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 422.60 | 426.70 | 418.30 | 418.30 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.60 | 430.60 | 422.60 | 422.60 | 2626.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 430.10 | 430.10 | 428.20 | 428.30 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 434.60 | 434.60 | 430.10 | 430.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 433.60 | 438.70 | 433.60 | 434.10 | 178178.00 |