Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.12 | 0.1136 | 0.115 | 26,30026.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.131 | 0.1333 | 0.1198 | 0.1233 | 116,129116.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1386 | 0.1389 | 0.13 | 0.1350 | 85,25085.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.146 | 0.150 | 0.1399 | 0.141 | 63,48863.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1424 | 0.1425 | 0.1397 | 0.141 | 12,00012.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1436 | 0.150 | 0.135 | 0.14 | 38,60038.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1383 | 0.150 | 0.13 | 0.141 | 88,10088.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.148 | 0.148 | 0.135 | 0.135 | 103,781103.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.150 | 0.1463 | 0.149 | 168,055168.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.1581 | 0.142 | 0.1435 | 215,689215.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1276 | 0.1638 | 0.1258 | 0.1448 | 701,350701.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.126 | 0.1283 | 0.1205 | 0.125 | 95,50095.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1282 | 0.1282 | 0.1215 | 0.1224 | 35,00035.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1216 | 0.129 | 0.1216 | 0.129 | 53,00053.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.123 | 0.1265 | 0.123 | 0.1265 | 85,06885.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.11 | 0.131 | 0.11 | 0.131 | 53,50053.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1077 | 0.11 | 0.107 | 0.11 | 45,70045.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.10 | 0.1078 | 0.10 | 0.1078 | 30,50030.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.1009 | 0.0948 | 0.1003 | 260,000260.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.094 | 0.0982 | 0.0907 | 0.095 | 198,038198.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 3,0003.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.085 | 0.0947 | 0.079 | 0.079 | 274,000274.00k |